Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 3,840 | 3,900 | 3,840 | 3,880 | 3,880 | +40 (+1.04%) | 32,400 |
7 Dec 2006 | JPY | 3,880 | 3,880 | 3,830 | 3,840 | 3,840 | -10 (-0.26%) | 24,900 |
6 Dec 2006 | JPY | 3,820 | 3,870 | 3,820 | 3,850 | 3,850 | +80 (+2.12%) | 41,900 |
5 Dec 2006 | JPY | 3,870 | 3,910 | 3,770 | 3,770 | 3,770 | -70 (-1.82%) | 62,300 |
4 Dec 2006 | JPY | 3,780 | 3,850 | 3,770 | 3,840 | 3,840 | +100 (+2.67%) | 67,500 |
1 Dec 2006 | JPY | 3,700 | 3,760 | 3,690 | 3,740 | 3,740 | +40 (+1.08%) | 99,400 |
30 Nov 2006 | JPY | 3,690 | 3,750 | 3,660 | 3,700 | 3,700 | +10 (+0.27%) | 128,400 |
29 Nov 2006 | JPY | 3,740 | 3,740 | 3,680 | 3,690 | 3,690 | -50 (-1.34%) | 72,600 |
28 Nov 2006 | JPY | 3,610 | 3,760 | 3,600 | 3,740 | 3,740 | 0.0 (0.0%) | 67,200 |
27 Nov 2006 | JPY | 3,620 | 3,760 | 3,580 | 3,740 | 3,740 | +70 (+1.91%) | 54,200 |
24 Nov 2006 | JPY | 3,700 | 3,700 | 3,570 | 3,670 | 3,670 | -40 (-1.08%) | 54,300 |
23 Nov 2006 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,610 | 3,710 | 3,550 | 3,710 | 3,710 | +110 (+3.06%) | 79,500 |
21 Nov 2006 | JPY | 3,510 | 3,660 | 3,510 | 3,600 | 3,600 | +40 (+1.12%) | 95,700 |
20 Nov 2006 | JPY | 3,820 | 3,820 | 3,560 | 3,560 | 3,560 | -280 (-7.29%) | 103,000 |
17 Nov 2006 | JPY | 3,850 | 3,910 | 3,830 | 3,840 | 3,840 | +30 (+0.79%) | 217,500 |
16 Nov 2006 | JPY | 3,720 | 3,810 | 3,720 | 3,810 | 3,810 | +90 (+2.42%) | 95,900 |
15 Nov 2006 | JPY | 3,770 | 3,780 | 3,690 | 3,720 | 3,720 | -10 (-0.27%) | 59,600 |
14 Nov 2006 | JPY | 3,580 | 3,730 | 3,570 | 3,730 | 3,730 | +210 (+5.97%) | 123,500 |
13 Nov 2006 | JPY | 3,400 | 3,530 | 3,350 | 3,520 | 3,520 | +130 (+3.83%) | 79,100 |
10 Nov 2006 | JPY | 3,450 | 3,450 | 3,350 | 3,390 | 3,390 | -100 (-2.87%) | 73,100 |
9 Nov 2006 | JPY | 3,420 | 3,500 | 3,410 | 3,490 | 3,490 | +30 (+0.87%) | 68,900 |
8 Nov 2006 | JPY | 3,460 | 3,560 | 3,420 | 3,460 | 3,460 | 0.0 (0.0%) | 54,700 |
7 Nov 2006 | JPY | 3,560 | 3,610 | 3,460 | 3,460 | 3,460 | -90 (-2.54%) | 108,600 |
6 Nov 2006 | JPY | 3,580 | 3,630 | 3,510 | 3,550 | 3,550 | -130 (-3.53%) | 81,800 |
3 Nov 2006 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,810 | 3,810 | 3,650 | 3,680 | 3,680 | -130 (-3.41%) | 50,200 |
1 Nov 2006 | JPY | 3,790 | 3,830 | 3,760 | 3,810 | 3,810 | +30 (+0.79%) | 55,500 |
31 Oct 2006 | JPY | 3,890 | 4,010 | 3,770 | 3,780 | 3,780 | -70 (-1.82%) | 236,300 |
30 Oct 2006 | JPY | 3,690 | 3,860 | 3,670 | 3,850 | 3,850 | +120 (+3.22%) | 133,400 |