Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 3,830 | 3,840 | 3,700 | 3,730 | 3,730 | -150 (-3.87%) | 88,000 |
26 Oct 2006 | JPY | 3,930 | 3,930 | 3,800 | 3,880 | 3,880 | +150 (+4.02%) | 268,400 |
25 Oct 2006 | JPY | 3,500 | 3,730 | 3,480 | 3,730 | 3,730 | +290 (+8.43%) | 215,300 |
24 Oct 2006 | JPY | 3,440 | 3,480 | 3,420 | 3,440 | 3,440 | +40 (+1.18%) | 38,800 |
23 Oct 2006 | JPY | 3,400 | 3,420 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 46,900 |
20 Oct 2006 | JPY | 3,460 | 3,500 | 3,380 | 3,400 | 3,400 | -50 (-1.45%) | 50,600 |
19 Oct 2006 | JPY | 3,540 | 3,550 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 78,200 |
18 Oct 2006 | JPY | 3,440 | 3,500 | 3,390 | 3,450 | 3,450 | -40 (-1.15%) | 70,800 |
17 Oct 2006 | JPY | 3,520 | 3,540 | 3,380 | 3,490 | 3,490 | 0.0 (0.0%) | 103,800 |
16 Oct 2006 | JPY | 3,280 | 3,510 | 3,280 | 3,490 | 3,490 | +220 (+6.73%) | 98,600 |
13 Oct 2006 | JPY | 3,310 | 3,400 | 3,200 | 3,270 | 3,270 | +30 (+0.93%) | 70,200 |
12 Oct 2006 | JPY | 3,200 | 3,270 | 3,140 | 3,240 | 3,240 | +40 (+1.25%) | 45,700 |
11 Oct 2006 | JPY | 3,300 | 3,300 | 3,150 | 3,200 | 3,200 | -180 (-5.33%) | 125,800 |
10 Oct 2006 | JPY | 3,500 | 3,590 | 3,370 | 3,380 | 3,380 | -140 (-3.98%) | 62,700 |
9 Oct 2006 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,510 | 3,550 | 3,490 | 3,520 | 3,520 | 0.0 (0.0%) | 49,100 |
5 Oct 2006 | JPY | 3,540 | 3,550 | 3,470 | 3,520 | 3,520 | +50 (+1.44%) | 65,300 |
4 Oct 2006 | JPY | 3,670 | 3,680 | 3,470 | 3,470 | 3,470 | -210 (-5.71%) | 142,700 |
3 Oct 2006 | JPY | 3,740 | 3,740 | 3,640 | 3,680 | 3,680 | -60 (-1.60%) | 147,600 |
2 Oct 2006 | JPY | 3,990 | 3,990 | 3,690 | 3,740 | 3,740 | -370 (-9.00%) | 288,100 |
29 Sep 2006 | JPY | 4,100 | 4,120 | 4,070 | 4,110 | 4,110 | +60 (+1.48%) | 36,100 |
28 Sep 2006 | JPY | 4,040 | 4,090 | 3,970 | 4,050 | 4,050 | +20 (+0.50%) | 43,100 |
27 Sep 2006 | JPY | 3,920 | 4,040 | 3,910 | 4,030 | 4,030 | +150 (+3.87%) | 82,600 |
26 Sep 2006 | JPY | 4,030 | 4,030 | 3,860 | 3,880 | 3,880 | -140 (-3.48%) | 66,100 |
25 Sep 2006 | JPY | 4,090 | 4,100 | 3,970 | 4,020 | 4,020 | -60 (-1.47%) | 41,600 |
22 Sep 2006 | JPY | 4,080 | 4,140 | 4,070 | 4,080 | 4,080 | +30 (+0.74%) | 46,600 |
21 Sep 2006 | JPY | 4,230 | 4,300 | 4,030 | 4,050 | 4,050 | -180 (-4.26%) | 50,200 |
20 Sep 2006 | JPY | 4,310 | 4,360 | 4,230 | 4,230 | 4,230 | -30 (-0.70%) | 40,400 |
19 Sep 2006 | JPY | 4,410 | 4,410 | 4,130 | 4,260 | 4,260 | -160 (-3.62%) | 85,000 |
18 Sep 2006 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |