Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 4,430 | 4,450 | 4,320 | 4,420 | 4,420 | +70 (+1.61%) | 25,000 |
14 Sep 2006 | JPY | 4,560 | 4,570 | 4,330 | 4,350 | 4,350 | -210 (-4.61%) | 90,700 |
13 Sep 2006 | JPY | 4,750 | 4,750 | 4,540 | 4,560 | 4,560 | -90 (-1.94%) | 24,600 |
12 Sep 2006 | JPY | 4,730 | 4,760 | 4,590 | 4,650 | 4,650 | -110 (-2.31%) | 27,600 |
11 Sep 2006 | JPY | 4,850 | 4,890 | 4,750 | 4,760 | 4,760 | -70 (-1.45%) | 17,000 |
8 Sep 2006 | JPY | 4,850 | 4,890 | 4,830 | 4,830 | 4,830 | -30 (-0.62%) | 26,200 |
7 Sep 2006 | JPY | 4,910 | 4,940 | 4,850 | 4,860 | 4,860 | -100 (-2.02%) | 21,900 |
6 Sep 2006 | JPY | 4,990 | 5,030 | 4,960 | 4,960 | 4,960 | -30 (-0.60%) | 10,000 |
5 Sep 2006 | JPY | 5,070 | 5,070 | 4,950 | 4,990 | 4,990 | -40 (-0.80%) | 18,200 |
4 Sep 2006 | JPY | 4,920 | 5,060 | 4,920 | 5,030 | 5,030 | +130 (+2.65%) | 18,700 |
1 Sep 2006 | JPY | 4,830 | 4,930 | 4,820 | 4,900 | 4,900 | +20 (+0.41%) | 17,900 |
31 Aug 2006 | JPY | 4,880 | 4,940 | 4,840 | 4,880 | 4,880 | +40 (+0.83%) | 10,500 |
30 Aug 2006 | JPY | 4,980 | 4,980 | 4,830 | 4,840 | 4,840 | -60 (-1.22%) | 16,800 |
29 Aug 2006 | JPY | 5,010 | 5,040 | 4,890 | 4,900 | 4,900 | -60 (-1.21%) | 22,000 |
28 Aug 2006 | JPY | 5,040 | 5,080 | 4,930 | 4,960 | 4,960 | -80 (-1.59%) | 27,300 |
25 Aug 2006 | JPY | 5,010 | 5,140 | 4,990 | 5,040 | 5,040 | +70 (+1.41%) | 23,700 |
24 Aug 2006 | JPY | 4,970 | 4,990 | 4,930 | 4,970 | 4,970 | +10 (+0.20%) | 24,400 |
23 Aug 2006 | JPY | 4,920 | 5,000 | 4,920 | 4,960 | 4,960 | +10 (+0.20%) | 16,600 |
22 Aug 2006 | JPY | 4,990 | 5,020 | 4,900 | 4,950 | 4,950 | -40 (-0.80%) | 26,600 |
21 Aug 2006 | JPY | 5,050 | 5,100 | 4,960 | 4,990 | 4,990 | -30 (-0.60%) | 21,500 |
18 Aug 2006 | JPY | 4,960 | 5,040 | 4,920 | 5,020 | 5,020 | +40 (+0.80%) | 36,500 |
17 Aug 2006 | JPY | 5,100 | 5,120 | 4,950 | 4,980 | 4,980 | +10 (+0.20%) | 57,500 |
16 Aug 2006 | JPY | 4,830 | 5,090 | 4,830 | 4,970 | 4,970 | +240 (+5.07%) | 60,400 |
15 Aug 2006 | JPY | 4,720 | 4,800 | 4,630 | 4,730 | 4,730 | +80 (+1.72%) | 63,500 |
14 Aug 2006 | JPY | 4,450 | 4,650 | 4,430 | 4,650 | 4,650 | +210 (+4.73%) | 25,000 |
11 Aug 2006 | JPY | 4,540 | 4,540 | 4,400 | 4,440 | 4,440 | -110 (-2.42%) | 27,600 |
10 Aug 2006 | JPY | 4,430 | 4,550 | 4,430 | 4,550 | 4,550 | +180 (+4.12%) | 49,700 |
9 Aug 2006 | JPY | 4,240 | 4,370 | 4,240 | 4,370 | 4,370 | +110 (+2.58%) | 35,600 |
8 Aug 2006 | JPY | 4,280 | 4,410 | 4,260 | 4,260 | 4,260 | -20 (-0.47%) | 30,600 |
7 Aug 2006 | JPY | 4,350 | 4,410 | 4,270 | 4,280 | 4,280 | -130 (-2.95%) | 37,600 |