Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,185 | 1,199 | 1,185 | 1,189 | 1,189 | +4 (+0.34%) | 2,800 |
19 Jan 2023 | JPY | 1,176 | 1,190 | 1,176 | 1,185 | 1,185 | -5 (-0.42%) | 3,000 |
18 Jan 2023 | JPY | 1,188 | 1,191 | 1,180 | 1,190 | 1,190 | +12 (+1.02%) | 1,900 |
17 Jan 2023 | JPY | 1,176 | 1,183 | 1,172 | 1,178 | 1,178 | -4 (-0.34%) | 4,700 |
16 Jan 2023 | JPY | 1,197 | 1,198 | 1,171 | 1,182 | 1,182 | +10 (+0.85%) | 4,500 |
13 Jan 2023 | JPY | 1,184 | 1,184 | 1,171 | 1,172 | 1,172 | -8 (-0.68%) | 3,800 |
12 Jan 2023 | JPY | 1,182 | 1,182 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 9,600 |
11 Jan 2023 | JPY | 1,189 | 1,196 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 3,200 |
10 Jan 2023 | JPY | 1,183 | 1,189 | 1,180 | 1,180 | 1,180 | -3 (-0.25%) | 1,700 |
6 Jan 2023 | JPY | 1,198 | 1,198 | 1,180 | 1,183 | 1,183 | +3 (+0.25%) | 2,700 |
5 Jan 2023 | JPY | 1,197 | 1,197 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 4,800 |
4 Jan 2023 | JPY | 1,182 | 1,182 | 1,175 | 1,175 | 1,175 | -7 (-0.59%) | 2,700 |
30 Dec 2022 | JPY | 1,195 | 1,195 | 1,179 | 1,182 | 1,182 | -13 (-1.09%) | 4,700 |
29 Dec 2022 | JPY | 1,200 | 1,200 | 1,192 | 1,195 | 1,195 | -10 (-0.83%) | 11,800 |
28 Dec 2022 | JPY | 1,200 | 1,205 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 4,500 |
27 Dec 2022 | JPY | 1,201 | 1,201 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,600 |
26 Dec 2022 | JPY | 1,200 | 1,209 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 5,300 |
23 Dec 2022 | JPY | 1,200 | 1,204 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 5,000 |
22 Dec 2022 | JPY | 1,212 | 1,213 | 1,200 | 1,200 | 1,200 | -12 (-0.99%) | 13,500 |
21 Dec 2022 | JPY | 1,240 | 1,240 | 1,212 | 1,212 | 1,212 | -23 (-1.86%) | 5,200 |
20 Dec 2022 | JPY | 1,233 | 1,246 | 1,227 | 1,235 | 1,235 | +8 (+0.65%) | 5,300 |
19 Dec 2022 | JPY | 1,235 | 1,235 | 1,222 | 1,227 | 1,227 | -12 (-0.97%) | 6,300 |
16 Dec 2022 | JPY | 1,257 | 1,257 | 1,239 | 1,239 | 1,239 | -15 (-1.20%) | 6,400 |
15 Dec 2022 | JPY | 1,248 | 1,264 | 1,246 | 1,254 | 1,254 | -1 (-0.08%) | 2,200 |
14 Dec 2022 | JPY | 1,251 | 1,259 | 1,250 | 1,255 | 1,255 | +7 (+0.56%) | 3,000 |
13 Dec 2022 | JPY | 1,289 | 1,289 | 1,248 | 1,248 | 1,248 | -23 (-1.81%) | 4,900 |
12 Dec 2022 | JPY | 1,271 | 1,281 | 1,259 | 1,271 | 1,271 | +4 (+0.32%) | 8,000 |
9 Dec 2022 | JPY | 1,263 | 1,276 | 1,263 | 1,267 | 1,267 | +5 (+0.40%) | 3,400 |
8 Dec 2022 | JPY | 1,272 | 1,284 | 1,262 | 1,262 | 1,262 | +5 (+0.40%) | 6,400 |
7 Dec 2022 | JPY | 1,260 | 1,268 | 1,257 | 1,257 | 1,257 | -2 (-0.16%) | 3,300 |