Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 4,550 | 4,570 | 4,400 | 4,410 | 4,410 | -140 (-3.08%) | 24,600 |
3 Aug 2006 | JPY | 4,660 | 4,750 | 4,540 | 4,550 | 4,550 | -80 (-1.73%) | 28,400 |
2 Aug 2006 | JPY | 4,670 | 4,680 | 4,570 | 4,630 | 4,630 | -130 (-2.73%) | 36,800 |
1 Aug 2006 | JPY | 4,770 | 4,870 | 4,650 | 4,760 | 4,760 | 0.0 (0.0%) | 32,500 |
31 Jul 2006 | JPY | 4,750 | 4,800 | 4,710 | 4,760 | 4,760 | +150 (+3.25%) | 21,600 |
28 Jul 2006 | JPY | 4,540 | 4,630 | 4,470 | 4,610 | 4,610 | +80 (+1.77%) | 19,300 |
27 Jul 2006 | JPY | 4,440 | 4,600 | 4,370 | 4,530 | 4,530 | +70 (+1.57%) | 24,200 |
26 Jul 2006 | JPY | 4,530 | 4,630 | 4,440 | 4,460 | 4,460 | -50 (-1.11%) | 43,600 |
25 Jul 2006 | JPY | 4,300 | 4,570 | 4,300 | 4,510 | 4,510 | +280 (+6.62%) | 82,000 |
24 Jul 2006 | JPY | 4,510 | 4,600 | 4,170 | 4,230 | 4,230 | -280 (-6.21%) | 80,000 |
21 Jul 2006 | JPY | 4,530 | 4,690 | 4,490 | 4,510 | 4,510 | -70 (-1.53%) | 59,600 |
20 Jul 2006 | JPY | 4,440 | 4,680 | 4,440 | 4,580 | 4,580 | +270 (+6.26%) | 48,200 |
19 Jul 2006 | JPY | 4,480 | 4,640 | 4,270 | 4,310 | 4,310 | -80 (-1.82%) | 61,300 |
18 Jul 2006 | JPY | 4,680 | 4,690 | 4,260 | 4,390 | 4,390 | -400 (-8.35%) | 74,500 |
17 Jul 2006 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,940 | 4,950 | 4,790 | 4,790 | 4,790 | -240 (-4.77%) | 45,400 |
13 Jul 2006 | JPY | 5,070 | 5,150 | 5,010 | 5,030 | 5,030 | -50 (-0.98%) | 24,900 |
12 Jul 2006 | JPY | 5,210 | 5,220 | 5,010 | 5,080 | 5,080 | -220 (-4.15%) | 42,900 |
11 Jul 2006 | JPY | 5,350 | 5,380 | 5,250 | 5,300 | 5,300 | -90 (-1.67%) | 14,500 |
10 Jul 2006 | JPY | 5,350 | 5,390 | 5,270 | 5,390 | 5,390 | -20 (-0.37%) | 22,500 |
7 Jul 2006 | JPY | 5,600 | 5,620 | 5,390 | 5,410 | 5,410 | -180 (-3.22%) | 21,800 |
6 Jul 2006 | JPY | 5,590 | 5,620 | 5,550 | 5,590 | 5,590 | 0.0 (0.0%) | 9,700 |
5 Jul 2006 | JPY | 5,600 | 5,640 | 5,570 | 5,590 | 5,590 | -120 (-2.10%) | 19,300 |
4 Jul 2006 | JPY | 5,790 | 5,790 | 5,680 | 5,710 | 5,710 | +20 (+0.35%) | 14,000 |
3 Jul 2006 | JPY | 5,700 | 5,770 | 5,690 | 5,690 | 5,690 | +90 (+1.61%) | 16,800 |
30 Jun 2006 | JPY | 5,640 | 5,710 | 5,570 | 5,600 | 5,600 | +40 (+0.72%) | 21,300 |
29 Jun 2006 | JPY | 5,610 | 5,700 | 5,550 | 5,560 | 5,560 | -40 (-0.71%) | 10,400 |
28 Jun 2006 | JPY | 5,580 | 5,620 | 5,540 | 5,600 | 5,600 | -30 (-0.53%) | 14,400 |
27 Jun 2006 | JPY | 5,700 | 5,710 | 5,590 | 5,630 | 5,630 | -60 (-1.05%) | 18,800 |
26 Jun 2006 | JPY | 5,750 | 5,830 | 5,660 | 5,690 | 5,690 | -60 (-1.04%) | 14,400 |