Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 5,760 | 5,790 | 5,670 | 5,750 | 5,750 | -60 (-1.03%) | 6,300 |
22 Jun 2006 | JPY | 5,780 | 5,810 | 5,700 | 5,810 | 5,810 | +120 (+2.11%) | 9,800 |
21 Jun 2006 | JPY | 5,800 | 5,800 | 5,600 | 5,690 | 5,690 | -100 (-1.73%) | 12,400 |
20 Jun 2006 | JPY | 5,890 | 5,910 | 5,760 | 5,790 | 5,790 | -100 (-1.70%) | 11,000 |
19 Jun 2006 | JPY | 5,950 | 5,990 | 5,830 | 5,890 | 5,890 | 0.0 (0.0%) | 13,400 |
16 Jun 2006 | JPY | 5,950 | 5,950 | 5,790 | 5,890 | 5,890 | +160 (+2.79%) | 24,300 |
15 Jun 2006 | JPY | 5,780 | 5,840 | 5,560 | 5,730 | 5,730 | +20 (+0.35%) | 19,200 |
14 Jun 2006 | JPY | 5,480 | 5,780 | 5,400 | 5,710 | 5,710 | +130 (+2.33%) | 16,400 |
13 Jun 2006 | JPY | 5,650 | 5,760 | 5,560 | 5,580 | 5,580 | -200 (-3.46%) | 22,000 |
12 Jun 2006 | JPY | 5,600 | 5,840 | 5,550 | 5,780 | 5,780 | +150 (+2.66%) | 15,100 |
9 Jun 2006 | JPY | 5,560 | 5,710 | 5,400 | 5,630 | 5,630 | +70 (+1.26%) | 38,800 |
8 Jun 2006 | JPY | 5,580 | 5,710 | 5,340 | 5,560 | 5,560 | -120 (-2.11%) | 57,400 |
7 Jun 2006 | JPY | 5,700 | 5,840 | 5,650 | 5,680 | 5,680 | -120 (-2.07%) | 23,100 |
6 Jun 2006 | JPY | 5,830 | 5,830 | 5,740 | 5,800 | 5,800 | -140 (-2.36%) | 21,400 |
5 Jun 2006 | JPY | 6,010 | 6,020 | 5,810 | 5,940 | 5,940 | -120 (-1.98%) | 35,800 |
2 Jun 2006 | JPY | 6,110 | 6,190 | 5,600 | 6,060 | 6,060 | -30 (-0.49%) | 51,900 |
1 Jun 2006 | JPY | 6,130 | 6,300 | 6,050 | 6,090 | 6,090 | +10 (+0.16%) | 34,700 |
31 May 2006 | JPY | 6,050 | 6,250 | 6,030 | 6,080 | 6,080 | -250 (-3.95%) | 30,000 |
30 May 2006 | JPY | 6,380 | 6,410 | 6,260 | 6,330 | 6,330 | -130 (-2.01%) | 18,200 |
29 May 2006 | JPY | 6,610 | 6,650 | 6,420 | 6,460 | 6,460 | -80 (-1.22%) | 25,900 |
26 May 2006 | JPY | 6,350 | 6,600 | 6,350 | 6,540 | 6,540 | +230 (+3.65%) | 33,600 |
25 May 2006 | JPY | 6,450 | 6,460 | 6,260 | 6,310 | 6,310 | -120 (-1.87%) | 20,400 |
24 May 2006 | JPY | 6,400 | 6,430 | 6,290 | 6,430 | 6,430 | -10 (-0.16%) | 22,900 |
23 May 2006 | JPY | 6,570 | 6,570 | 6,420 | 6,440 | 6,440 | -140 (-2.13%) | 27,300 |
22 May 2006 | JPY | 6,650 | 6,740 | 6,550 | 6,580 | 6,580 | +60 (+0.92%) | 50,200 |
19 May 2006 | JPY | 6,060 | 6,530 | 6,060 | 6,520 | 6,520 | +430 (+7.06%) | 66,700 |
18 May 2006 | JPY | 6,030 | 6,160 | 6,010 | 6,090 | 6,090 | -140 (-2.25%) | 57,200 |
17 May 2006 | JPY | 6,200 | 6,260 | 6,180 | 6,230 | 6,230 | +10 (+0.16%) | 37,000 |
16 May 2006 | JPY | 6,410 | 6,440 | 6,200 | 6,220 | 6,220 | -140 (-2.20%) | 58,800 |
15 May 2006 | JPY | 5,930 | 6,480 | 5,930 | 6,360 | 6,360 | +450 (+7.61%) | 153,000 |