Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 5,900 | 5,970 | 5,830 | 5,910 | 5,910 | -50 (-0.84%) | 29,600 |
11 May 2006 | JPY | 6,060 | 6,090 | 5,960 | 5,960 | 5,960 | -90 (-1.49%) | 17,700 |
10 May 2006 | JPY | 6,100 | 6,160 | 6,040 | 6,050 | 6,050 | -60 (-0.98%) | 15,900 |
9 May 2006 | JPY | 6,240 | 6,240 | 6,110 | 6,110 | 6,110 | -130 (-2.08%) | 29,000 |
8 May 2006 | JPY | 6,260 | 6,280 | 6,210 | 6,240 | 6,240 | +60 (+0.97%) | 21,700 |
5 May 2006 | JPY | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 6,120 | 6,190 | 6,100 | 6,180 | 6,180 | +110 (+1.81%) | 21,900 |
1 May 2006 | JPY | 6,010 | 6,100 | 6,010 | 6,070 | 6,070 | +60 (+1.00%) | 18,000 |
28 Apr 2006 | JPY | 5,980 | 6,050 | 5,960 | 6,010 | 6,010 | 0.0 (0.0%) | 38,900 |
27 Apr 2006 | JPY | 6,030 | 6,070 | 5,940 | 6,010 | 6,010 | +80 (+1.35%) | 26,300 |
26 Apr 2006 | JPY | 6,090 | 6,110 | 5,900 | 5,930 | 5,930 | -90 (-1.50%) | 49,100 |
25 Apr 2006 | JPY | 5,920 | 6,060 | 5,920 | 6,020 | 6,020 | +110 (+1.86%) | 38,200 |
24 Apr 2006 | JPY | 6,040 | 6,050 | 5,900 | 5,910 | 5,910 | -160 (-2.64%) | 64,600 |
21 Apr 2006 | JPY | 6,070 | 6,130 | 6,030 | 6,070 | 6,070 | -30 (-0.49%) | 53,400 |
20 Apr 2006 | JPY | 6,220 | 6,270 | 5,910 | 6,100 | 6,100 | -120 (-1.93%) | 83,100 |
19 Apr 2006 | JPY | 6,440 | 6,450 | 6,220 | 6,220 | 6,220 | -120 (-1.89%) | 70,500 |
18 Apr 2006 | JPY | 6,270 | 6,410 | 6,210 | 6,340 | 6,340 | +20 (+0.32%) | 60,300 |
17 Apr 2006 | JPY | 6,650 | 6,650 | 6,300 | 6,320 | 6,320 | -330 (-4.96%) | 71,700 |
14 Apr 2006 | JPY | 6,780 | 6,780 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 31,100 |
13 Apr 2006 | JPY | 6,870 | 6,890 | 6,620 | 6,650 | 6,650 | -200 (-2.92%) | 71,200 |
12 Apr 2006 | JPY | 7,020 | 7,050 | 6,830 | 6,850 | 6,850 | -240 (-3.39%) | 51,300 |
11 Apr 2006 | JPY | 7,030 | 7,100 | 7,020 | 7,090 | 7,090 | +40 (+0.57%) | 25,100 |
10 Apr 2006 | JPY | 7,060 | 7,070 | 7,020 | 7,050 | 7,050 | -20 (-0.28%) | 20,100 |
7 Apr 2006 | JPY | 7,050 | 7,090 | 7,020 | 7,070 | 7,070 | +20 (+0.28%) | 22,900 |
6 Apr 2006 | JPY | 7,050 | 7,090 | 7,020 | 7,050 | 7,050 | -10 (-0.14%) | 28,400 |
5 Apr 2006 | JPY | 7,100 | 7,200 | 7,030 | 7,060 | 7,060 | -60 (-0.84%) | 30,300 |
4 Apr 2006 | JPY | 7,110 | 7,130 | 7,070 | 7,120 | 7,120 | -10 (-0.14%) | 18,700 |
3 Apr 2006 | JPY | 7,010 | 7,170 | 7,010 | 7,130 | 7,130 | +140 (+2.00%) | 45,800 |