Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 6,450 | 6,600 | 6,270 | 6,380 | 6,380 | -190 (-2.89%) | 97,500 |
16 Feb 2006 | JPY | 6,610 | 6,680 | 6,400 | 6,570 | 6,570 | -110 (-1.65%) | 85,100 |
15 Feb 2006 | JPY | 6,900 | 6,930 | 6,580 | 6,680 | 6,680 | -160 (-2.34%) | 120,900 |
14 Feb 2006 | JPY | 6,700 | 6,870 | 6,450 | 6,840 | 6,840 | +140 (+2.09%) | 114,200 |
13 Feb 2006 | JPY | 6,740 | 6,950 | 6,540 | 6,700 | 6,700 | +60 (+0.90%) | 109,600 |
10 Feb 2006 | JPY | 6,910 | 6,920 | 6,510 | 6,640 | 6,640 | -310 (-4.46%) | 149,300 |
9 Feb 2006 | JPY | 7,050 | 7,100 | 6,820 | 6,950 | 6,950 | -110 (-1.56%) | 186,400 |
8 Feb 2006 | JPY | 7,200 | 7,400 | 6,990 | 7,060 | 7,060 | -240 (-3.29%) | 465,900 |
7 Feb 2006 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | -1,000 (-12.05%) | 0 |
6 Feb 2006 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -1,000 (-10.75%) | 0 |
3 Feb 2006 | JPY | 9,150 | 9,350 | 9,100 | 9,300 | 9,300 | -40 (-0.43%) | 17,800 |
2 Feb 2006 | JPY | 9,390 | 9,470 | 9,330 | 9,340 | 9,340 | +10 (+0.11%) | 11,900 |
1 Feb 2006 | JPY | 9,360 | 9,460 | 9,150 | 9,330 | 9,330 | -330 (-3.42%) | 32,500 |
31 Jan 2006 | JPY | 9,550 | 9,660 | 9,410 | 9,660 | 9,660 | +110 (+1.15%) | 13,600 |
30 Jan 2006 | JPY | 9,540 | 9,590 | 9,360 | 9,550 | 9,550 | +140 (+1.49%) | 20,500 |
27 Jan 2006 | JPY | 9,350 | 9,460 | 9,110 | 9,410 | 9,410 | +110 (+1.18%) | 27,100 |
26 Jan 2006 | JPY | 9,340 | 9,350 | 9,120 | 9,300 | 9,300 | +140 (+1.53%) | 9,900 |
25 Jan 2006 | JPY | 8,950 | 9,210 | 8,780 | 9,160 | 9,160 | +250 (+2.81%) | 15,700 |
24 Jan 2006 | JPY | 8,750 | 8,910 | 8,700 | 8,910 | 8,910 | +130 (+1.48%) | 14,700 |
23 Jan 2006 | JPY | 9,000 | 9,030 | 8,770 | 8,780 | 8,780 | -290 (-3.20%) | 15,200 |
20 Jan 2006 | JPY | 9,190 | 9,300 | 9,010 | 9,070 | 9,070 | -190 (-2.05%) | 17,200 |
19 Jan 2006 | JPY | 9,160 | 9,450 | 9,160 | 9,260 | 9,260 | +100 (+1.09%) | 18,500 |
18 Jan 2006 | JPY | 9,390 | 9,410 | 8,850 | 9,160 | 9,160 | -440 (-4.58%) | 39,900 |
17 Jan 2006 | JPY | 9,560 | 9,690 | 9,380 | 9,600 | 9,600 | -160 (-1.64%) | 15,100 |
16 Jan 2006 | JPY | 9,680 | 9,800 | 9,620 | 9,760 | 9,760 | -110 (-1.11%) | 10,500 |
13 Jan 2006 | JPY | 9,780 | 9,880 | 9,730 | 9,870 | 9,870 | +130 (+1.33%) | 27,900 |
12 Jan 2006 | JPY | 9,590 | 9,750 | 9,500 | 9,740 | 9,740 | +160 (+1.67%) | 26,600 |
11 Jan 2006 | JPY | 9,700 | 9,750 | 9,560 | 9,580 | 9,580 | -60 (-0.62%) | 20,200 |
10 Jan 2006 | JPY | 9,680 | 9,730 | 9,620 | 9,640 | 9,640 | +140 (+1.47%) | 25,400 |
9 Jan 2006 | JPY | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |