| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | JPY | 9,480 | 9,650 | 9,370 | 9,500 | 9,500 | -20 (-0.21%) | 47,500 |
| 5 Jan 2006 | JPY | 9,860 | 9,860 | 9,450 | 9,520 | 9,520 | -340 (-3.45%) | 60,600 |
| 4 Jan 2006 | JPY | 9,800 | 9,950 | 9,780 | 9,860 | 9,860 | +100 (+1.02%) | 7,900 |
| 3 Jan 2006 | JPY | 9,760 | 9,760 | 9,760 | 9,760 | 9,760 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 9,760 | 9,760 | 9,760 | 9,760 | 9,760 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 9,960 | 9,960 | 9,680 | 9,760 | 9,760 | -200 (-2.01%) | 10,500 |
| 29 Dec 2005 | JPY | 9,900 | 10,000 | 9,830 | 9,960 | 9,960 | +60 (+0.61%) | 14,500 |
| 28 Dec 2005 | JPY | 9,730 | 9,910 | 9,730 | 9,900 | 9,900 | -10 (-0.10%) | 15,300 |
| 27 Dec 2005 | JPY | 9,830 | 9,930 | 9,770 | 9,910 | 9,910 | -20 (-0.20%) | 14,200 |
| 26 Dec 2005 | JPY | 10,000 | 10,060 | 9,910 | 9,930 | 9,930 | -60 (-0.60%) | 12,600 |
| 23 Dec 2005 | JPY | 9,990 | 9,990 | 9,990 | 9,990 | 9,990 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 9,800 | 10,010 | 9,680 | 9,990 | 9,990 | +90 (+0.91%) | 13,800 |
| 21 Dec 2005 | JPY | 9,800 | 9,910 | 9,750 | 9,900 | 9,900 | +20 (+0.20%) | 14,100 |
| 20 Dec 2005 | JPY | 9,750 | 9,880 | 9,400 | 9,880 | 9,880 | +20 (+0.20%) | 32,600 |
| 19 Dec 2005 | JPY | 9,850 | 9,870 | 9,640 | 9,860 | 9,860 | -20 (-0.20%) | 18,200 |
| 16 Dec 2005 | JPY | 9,840 | 9,990 | 9,810 | 9,880 | 9,880 | +40 (+0.41%) | 22,800 |
| 15 Dec 2005 | JPY | 10,060 | 10,060 | 9,810 | 9,840 | 9,840 | -170 (-1.70%) | 16,800 |
| 14 Dec 2005 | JPY | 10,100 | 10,100 | 9,960 | 10,010 | 10,010 | -40 (-0.40%) | 17,500 |
| 13 Dec 2005 | JPY | 10,000 | 10,050 | 9,910 | 10,050 | 10,050 | +30 (+0.30%) | 22,700 |
| 12 Dec 2005 | JPY | 10,010 | 10,150 | 9,840 | 10,020 | 10,020 | +20 (+0.20%) | 35,800 |
| 9 Dec 2005 | JPY | 9,900 | 10,240 | 9,900 | 10,000 | 10,000 | -300 (-2.91%) | 50,100 |
| 8 Dec 2005 | JPY | 9,780 | 10,300 | 9,530 | 10,300 | 10,300 | +350 (+3.52%) | 42,900 |
| 7 Dec 2005 | JPY | 9,930 | 10,050 | 9,590 | 9,950 | 9,950 | -180 (-1.78%) | 47,600 |
| 6 Dec 2005 | JPY | 10,200 | 10,390 | 10,050 | 10,130 | 10,130 | -40 (-0.39%) | 42,400 |
| 5 Dec 2005 | JPY | 9,930 | 10,170 | 9,930 | 10,170 | 10,170 | +240 (+2.42%) | 29,300 |
| 2 Dec 2005 | JPY | 10,000 | 10,150 | 9,930 | 9,930 | 9,930 | -50 (-0.50%) | 41,900 |
| 1 Dec 2005 | JPY | 9,980 | 10,070 | 9,610 | 9,980 | 9,980 | -220 (-2.16%) | 61,600 |
| 30 Nov 2005 | JPY | 9,850 | 10,200 | 9,760 | 10,200 | 10,200 | +350 (+3.55%) | 58,100 |
| 29 Nov 2005 | JPY | 9,720 | 9,900 | 9,520 | 9,850 | 9,850 | +120 (+1.23%) | 49,900 |
| 28 Nov 2005 | JPY | 9,510 | 9,740 | 9,500 | 9,730 | 9,730 | +350 (+3.73%) | 66,200 |
