Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 8,850 | 8,860 | 8,660 | 8,780 | 8,780 | -40 (-0.45%) | 26,400 |
20 Jul 2005 | JPY | 8,660 | 8,830 | 8,620 | 8,820 | 8,820 | +310 (+3.64%) | 52,800 |
19 Jul 2005 | JPY | 8,620 | 8,680 | 8,420 | 8,510 | 8,510 | -150 (-1.73%) | 28,600 |
18 Jul 2005 | JPY | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 8,650 | 8,720 | 8,640 | 8,660 | 8,660 | +20 (+0.23%) | 15,800 |
14 Jul 2005 | JPY | 8,580 | 8,680 | 8,580 | 8,640 | 8,640 | +80 (+0.93%) | 10,400 |
13 Jul 2005 | JPY | 8,500 | 8,560 | 8,500 | 8,560 | 8,560 | 0.0 (0.0%) | 7,000 |
12 Jul 2005 | JPY | 8,460 | 8,630 | 8,460 | 8,560 | 8,560 | +10 (+0.12%) | 12,800 |
11 Jul 2005 | JPY | 8,640 | 8,650 | 8,550 | 8,550 | 8,550 | -10 (-0.12%) | 8,500 |
8 Jul 2005 | JPY | 8,550 | 8,680 | 8,520 | 8,560 | 8,560 | +10 (+0.12%) | 17,600 |
7 Jul 2005 | JPY | 8,500 | 8,590 | 8,390 | 8,550 | 8,550 | 0.0 (0.0%) | 17,900 |
6 Jul 2005 | JPY | 8,550 | 8,590 | 8,480 | 8,550 | 8,550 | -20 (-0.23%) | 36,600 |
5 Jul 2005 | JPY | 8,700 | 8,700 | 8,420 | 8,570 | 8,570 | -110 (-1.27%) | 27,800 |
4 Jul 2005 | JPY | 8,740 | 8,740 | 8,630 | 8,680 | 8,680 | -40 (-0.46%) | 9,400 |
1 Jul 2005 | JPY | 8,740 | 8,800 | 8,690 | 8,720 | 8,720 | -20 (-0.23%) | 10,200 |
30 Jun 2005 | JPY | 8,840 | 8,850 | 8,650 | 8,740 | 8,740 | -100 (-1.13%) | 18,200 |
29 Jun 2005 | JPY | 8,800 | 8,870 | 8,730 | 8,840 | 8,840 | +50 (+0.57%) | 35,500 |
28 Jun 2005 | JPY | 8,570 | 8,800 | 8,570 | 8,790 | 8,790 | +310 (+3.66%) | 53,200 |
27 Jun 2005 | JPY | 8,600 | 8,610 | 8,460 | 8,480 | 8,480 | -180 (-2.08%) | 17,900 |
24 Jun 2005 | JPY | 8,650 | 8,700 | 8,600 | 8,660 | 8,660 | -70 (-0.80%) | 15,000 |
23 Jun 2005 | JPY | 8,610 | 8,770 | 8,550 | 8,730 | 8,730 | +110 (+1.28%) | 24,400 |
22 Jun 2005 | JPY | 8,620 | 8,700 | 8,550 | 8,620 | 8,620 | 0.0 (0.0%) | 15,100 |
21 Jun 2005 | JPY | 8,780 | 8,790 | 8,490 | 8,620 | 8,620 | -90 (-1.03%) | 43,000 |
20 Jun 2005 | JPY | 8,640 | 8,710 | 8,590 | 8,710 | 8,710 | +130 (+1.52%) | 26,900 |
17 Jun 2005 | JPY | 8,430 | 8,630 | 8,430 | 8,580 | 8,580 | +160 (+1.90%) | 24,400 |
16 Jun 2005 | JPY | 8,370 | 8,510 | 8,370 | 8,420 | 8,420 | +110 (+1.32%) | 34,800 |
15 Jun 2005 | JPY | 8,300 | 8,370 | 8,270 | 8,310 | 8,310 | +30 (+0.36%) | 15,000 |
14 Jun 2005 | JPY | 8,450 | 8,490 | 8,230 | 8,280 | 8,280 | -80 (-0.96%) | 26,900 |
13 Jun 2005 | JPY | 8,330 | 8,540 | 8,310 | 8,360 | 8,360 | +30 (+0.36%) | 32,500 |
10 Jun 2005 | JPY | 8,410 | 8,500 | 8,300 | 8,330 | 8,330 | -180 (-2.12%) | 52,400 |