Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 8,510 | 8,710 | 8,370 | 8,690 | 8,690 | +180 (+2.12%) | 22,300 |
7 Jun 2005 | JPY | 8,650 | 8,670 | 8,430 | 8,510 | 8,510 | -170 (-1.96%) | 27,300 |
6 Jun 2005 | JPY | 8,650 | 8,760 | 8,650 | 8,680 | 8,680 | -150 (-1.70%) | 17,100 |
3 Jun 2005 | JPY | 8,680 | 8,830 | 8,600 | 8,830 | 8,830 | +100 (+1.15%) | 27,000 |
2 Jun 2005 | JPY | 8,930 | 8,970 | 8,650 | 8,730 | 8,730 | -100 (-1.13%) | 41,800 |
1 Jun 2005 | JPY | 8,520 | 8,860 | 8,500 | 8,830 | 8,830 | +330 (+3.88%) | 66,900 |
31 May 2005 | JPY | 8,590 | 8,660 | 8,400 | 8,500 | 8,500 | +270 (+3.28%) | 35,300 |
30 May 2005 | JPY | 8,320 | 8,370 | 8,160 | 8,230 | 8,230 | -90 (-1.08%) | 23,900 |
27 May 2005 | JPY | 8,170 | 8,370 | 8,170 | 8,320 | 8,320 | +190 (+2.34%) | 15,400 |
26 May 2005 | JPY | 8,250 | 8,320 | 8,080 | 8,130 | 8,130 | -170 (-2.05%) | 27,100 |
25 May 2005 | JPY | 8,600 | 8,600 | 8,150 | 8,300 | 8,300 | -240 (-2.81%) | 41,200 |
24 May 2005 | JPY | 8,600 | 8,630 | 8,420 | 8,540 | 8,540 | -110 (-1.27%) | 31,100 |
23 May 2005 | JPY | 8,670 | 8,850 | 8,500 | 8,650 | 8,650 | -120 (-1.37%) | 45,000 |
20 May 2005 | JPY | 8,160 | 9,070 | 8,110 | 8,770 | 8,770 | +700 (+8.67%) | 208,300 |
19 May 2005 | JPY | 8,050 | 8,250 | 8,040 | 8,070 | 8,070 | +180 (+2.28%) | 48,400 |
18 May 2005 | JPY | 8,060 | 8,070 | 7,880 | 7,890 | 7,890 | +10 (+0.13%) | 27,500 |
17 May 2005 | JPY | 8,370 | 8,390 | 7,870 | 7,880 | 7,880 | -380 (-4.60%) | 29,700 |
16 May 2005 | JPY | 8,510 | 8,580 | 8,250 | 8,260 | 8,260 | -430 (-4.95%) | 75,000 |
13 May 2005 | JPY | 8,160 | 8,750 | 8,160 | 8,690 | 8,690 | +940 (+12.13%) | 276,300 |
12 May 2005 | JPY | 7,410 | 7,790 | 7,380 | 7,750 | 7,750 | +340 (+4.59%) | 43,800 |
11 May 2005 | JPY | 7,150 | 7,450 | 7,150 | 7,410 | 7,410 | +130 (+1.79%) | 20,600 |
10 May 2005 | JPY | 7,450 | 7,450 | 7,090 | 7,280 | 7,280 | -220 (-2.93%) | 31,600 |
9 May 2005 | JPY | 7,410 | 7,500 | 7,310 | 7,500 | 7,500 | +110 (+1.49%) | 25,300 |
6 May 2005 | JPY | 7,160 | 7,430 | 7,160 | 7,390 | 7,390 | +130 (+1.79%) | 24,900 |
5 May 2005 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 7,170 | 7,320 | 7,170 | 7,260 | 7,260 | -110 (-1.49%) | 16,800 |
29 Apr 2005 | JPY | 7,370 | 7,370 | 7,370 | 7,370 | 7,370 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 7,400 | 7,410 | 7,310 | 7,370 | 7,370 | -50 (-0.67%) | 17,100 |