Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 7,390 | 7,480 | 7,280 | 7,420 | 7,420 | +20 (+0.27%) | 19,300 |
26 Apr 2005 | JPY | 7,410 | 7,450 | 7,260 | 7,400 | 7,400 | 0.0 (0.0%) | 25,200 |
25 Apr 2005 | JPY | 7,260 | 7,490 | 7,190 | 7,400 | 7,400 | +100 (+1.37%) | 24,700 |
22 Apr 2005 | JPY | 7,340 | 7,390 | 7,170 | 7,300 | 7,300 | -40 (-0.54%) | 48,800 |
21 Apr 2005 | JPY | 6,980 | 7,500 | 6,900 | 7,340 | 7,340 | +370 (+5.31%) | 199,200 |
20 Apr 2005 | JPY | 6,810 | 7,150 | 6,700 | 6,970 | 6,970 | +360 (+5.45%) | 66,100 |
19 Apr 2005 | JPY | 6,500 | 6,660 | 6,500 | 6,610 | 6,610 | +100 (+1.54%) | 17,900 |
18 Apr 2005 | JPY | 6,280 | 6,600 | 6,280 | 6,510 | 6,510 | -140 (-2.11%) | 32,600 |
15 Apr 2005 | JPY | 6,800 | 6,800 | 6,650 | 6,650 | 6,650 | -160 (-2.35%) | 10,900 |
14 Apr 2005 | JPY | 6,900 | 6,900 | 6,710 | 6,810 | 6,810 | -90 (-1.30%) | 6,200 |
13 Apr 2005 | JPY | 7,000 | 7,020 | 6,860 | 6,900 | 6,900 | +60 (+0.88%) | 45,200 |
12 Apr 2005 | JPY | 6,880 | 6,890 | 6,770 | 6,840 | 6,840 | -50 (-0.73%) | 20,000 |
11 Apr 2005 | JPY | 6,920 | 6,960 | 6,840 | 6,890 | 6,890 | +120 (+1.77%) | 33,500 |
8 Apr 2005 | JPY | 6,730 | 6,790 | 6,670 | 6,770 | 6,770 | +40 (+0.59%) | 15,000 |
7 Apr 2005 | JPY | 6,800 | 6,800 | 6,590 | 6,730 | 6,730 | -120 (-1.75%) | 26,600 |
6 Apr 2005 | JPY | 6,630 | 6,880 | 6,580 | 6,850 | 6,850 | +420 (+6.53%) | 51,400 |
5 Apr 2005 | JPY | 6,440 | 6,460 | 6,310 | 6,430 | 6,430 | -50 (-0.77%) | 37,700 |
4 Apr 2005 | JPY | 6,530 | 6,540 | 6,340 | 6,480 | 6,480 | -50 (-0.77%) | 48,000 |
1 Apr 2005 | JPY | 6,600 | 6,710 | 6,360 | 6,530 | 6,530 | -120 (-1.80%) | 58,400 |
31 Mar 2005 | JPY | 6,610 | 6,730 | 6,550 | 6,650 | 6,650 | -60 (-0.89%) | 27,400 |
30 Mar 2005 | JPY | 6,520 | 6,710 | 6,450 | 6,710 | 6,710 | -10 (-0.15%) | 46,800 |
29 Mar 2005 | JPY | 6,860 | 6,890 | 6,650 | 6,720 | 6,720 | -150 (-2.18%) | 18,400 |
28 Mar 2005 | JPY | 6,730 | 6,920 | 6,730 | 6,870 | 6,870 | +160 (+2.38%) | 8,700 |
25 Mar 2005 | JPY | 6,910 | 6,950 | 6,660 | 6,710 | 6,710 | -290 (-4.14%) | 22,400 |
24 Mar 2005 | JPY | 6,960 | 7,010 | 6,900 | 7,000 | 7,000 | +30 (+0.43%) | 20,000 |
23 Mar 2005 | JPY | 7,030 | 7,030 | 6,900 | 6,970 | 6,970 | -50 (-0.71%) | 34,000 |
22 Mar 2005 | JPY | 7,020 | 7,030 | 6,920 | 7,020 | 7,020 | +10 (+0.14%) | 21,200 |
21 Mar 2005 | JPY | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 7,050 | 7,080 | 6,960 | 7,010 | 7,010 | +10 (+0.14%) | 24,000 |
17 Mar 2005 | JPY | 7,000 | 7,040 | 6,980 | 7,000 | 7,000 | -10 (-0.14%) | 19,100 |