Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,308 | 1,309 | 1,259 | 1,259 | 1,259 | -66 (-4.98%) | 11,900 |
5 Dec 2022 | JPY | 1,312 | 1,335 | 1,312 | 1,325 | 1,325 | +11 (+0.84%) | 4,900 |
2 Dec 2022 | JPY | 1,315 | 1,327 | 1,300 | 1,314 | 1,314 | -1 (-0.08%) | 7,400 |
1 Dec 2022 | JPY | 1,370 | 1,370 | 1,288 | 1,315 | 1,315 | -55 (-4.01%) | 14,700 |
30 Nov 2022 | JPY | 1,410 | 1,410 | 1,370 | 1,370 | 1,370 | -41 (-2.91%) | 3,500 |
29 Nov 2022 | JPY | 1,453 | 1,453 | 1,411 | 1,411 | 1,411 | -37 (-2.56%) | 8,500 |
28 Nov 2022 | JPY | 1,367 | 1,454 | 1,367 | 1,448 | 1,448 | +87 (+6.39%) | 9,600 |
25 Nov 2022 | JPY | 1,369 | 1,375 | 1,349 | 1,361 | 1,361 | -8 (-0.58%) | 7,900 |
24 Nov 2022 | JPY | 1,372 | 1,372 | 1,362 | 1,369 | 1,369 | -5 (-0.36%) | 4,100 |
22 Nov 2022 | JPY | 1,386 | 1,387 | 1,369 | 1,374 | 1,374 | -2 (-0.15%) | 5,500 |
21 Nov 2022 | JPY | 1,377 | 1,379 | 1,370 | 1,376 | 1,376 | -1 (-0.07%) | 3,500 |
18 Nov 2022 | JPY | 1,432 | 1,432 | 1,365 | 1,377 | 1,377 | -50 (-3.50%) | 7,500 |
17 Nov 2022 | JPY | 1,401 | 1,427 | 1,401 | 1,427 | 1,427 | +31 (+2.22%) | 7,100 |
16 Nov 2022 | JPY | 1,349 | 1,399 | 1,349 | 1,396 | 1,396 | +52 (+3.87%) | 13,800 |
15 Nov 2022 | JPY | 1,327 | 1,344 | 1,327 | 1,344 | 1,344 | +18 (+1.36%) | 5,400 |
14 Nov 2022 | JPY | 1,300 | 1,327 | 1,300 | 1,326 | 1,326 | +26 (+2%) | 7,000 |
11 Nov 2022 | JPY | 1,302 | 1,302 | 1,291 | 1,300 | 1,300 | +9 (+0.70%) | 3,500 |
10 Nov 2022 | JPY | 1,284 | 1,298 | 1,281 | 1,291 | 1,291 | +11 (+0.86%) | 5,900 |
9 Nov 2022 | JPY | 1,279 | 1,280 | 1,274 | 1,280 | 1,280 | +10 (+0.79%) | 2,900 |
8 Nov 2022 | JPY | 1,268 | 1,279 | 1,268 | 1,270 | 1,270 | +2 (+0.16%) | 6,000 |
7 Nov 2022 | JPY | 1,258 | 1,268 | 1,258 | 1,268 | 1,268 | +10 (+0.79%) | 1,300 |
4 Nov 2022 | JPY | 1,260 | 1,264 | 1,256 | 1,258 | 1,258 | -1 (-0.08%) | 5,100 |
2 Nov 2022 | JPY | 1,259 | 1,264 | 1,258 | 1,259 | 1,259 | 0.0 (0.0%) | 2,100 |
1 Nov 2022 | JPY | 1,264 | 1,264 | 1,245 | 1,259 | 1,259 | +12 (+0.96%) | 2,200 |
31 Oct 2022 | JPY | 1,218 | 1,249 | 1,218 | 1,247 | 1,247 | +17 (+1.38%) | 6,500 |
28 Oct 2022 | JPY | 1,219 | 1,241 | 1,216 | 1,230 | 1,230 | -6 (-0.49%) | 71,000 |
27 Oct 2022 | JPY | 1,206 | 1,246 | 1,200 | 1,236 | 1,236 | +30 (+2.49%) | 15,800 |
26 Oct 2022 | JPY | 1,200 | 1,206 | 1,189 | 1,206 | 1,206 | +9 (+0.75%) | 12,000 |
25 Oct 2022 | JPY | 1,199 | 1,201 | 1,177 | 1,197 | 1,197 | -2 (-0.17%) | 14,900 |
24 Oct 2022 | JPY | 1,197 | 1,205 | 1,162 | 1,199 | 1,199 | +2 (+0.17%) | 18,700 |