Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 7,050 | 7,070 | 6,990 | 7,010 | 7,010 | -60 (-0.85%) | 12,900 |
15 Mar 2005 | JPY | 7,000 | 7,070 | 6,970 | 7,070 | 7,070 | +70 (+1%) | 22,700 |
14 Mar 2005 | JPY | 7,140 | 7,140 | 6,970 | 7,000 | 7,000 | -100 (-1.41%) | 11,500 |
11 Mar 2005 | JPY | 7,180 | 7,180 | 7,060 | 7,100 | 7,100 | +60 (+0.85%) | 35,000 |
10 Mar 2005 | JPY | 6,950 | 7,090 | 6,910 | 7,040 | 7,040 | +40 (+0.57%) | 26,500 |
9 Mar 2005 | JPY | 6,990 | 7,080 | 6,900 | 7,000 | 7,000 | +10 (+0.14%) | 35,700 |
8 Mar 2005 | JPY | 6,940 | 7,020 | 6,920 | 6,990 | 6,990 | -50 (-0.71%) | 45,500 |
7 Mar 2005 | JPY | 7,200 | 7,210 | 7,000 | 7,040 | 7,040 | -60 (-0.85%) | 41,500 |
4 Mar 2005 | JPY | 7,070 | 7,180 | 7,060 | 7,100 | 7,100 | +30 (+0.42%) | 72,500 |
3 Mar 2005 | JPY | 6,840 | 7,070 | 6,820 | 7,070 | 7,070 | +240 (+3.51%) | 109,000 |
2 Mar 2005 | JPY | 6,750 | 6,850 | 6,750 | 6,830 | 6,830 | +100 (+1.49%) | 51,000 |
1 Mar 2005 | JPY | 6,700 | 6,740 | 6,610 | 6,730 | 6,730 | +30 (+0.45%) | 21,700 |
28 Feb 2005 | JPY | 6,800 | 6,800 | 6,660 | 6,700 | 6,700 | -30 (-0.45%) | 54,200 |
25 Feb 2005 | JPY | 6,530 | 6,750 | 6,520 | 6,730 | 6,730 | +290 (+4.50%) | 65,500 |
24 Feb 2005 | JPY | 6,450 | 6,530 | 6,420 | 6,440 | 6,440 | -10 (-0.16%) | 20,300 |
23 Feb 2005 | JPY | 6,440 | 6,590 | 6,360 | 6,450 | 6,450 | +60 (+0.94%) | 43,900 |
22 Feb 2005 | JPY | 6,400 | 6,470 | 6,280 | 6,390 | 6,390 | -110 (-1.69%) | 33,000 |
21 Feb 2005 | JPY | 6,600 | 6,740 | 6,450 | 6,500 | 6,500 | -40 (-0.61%) | 47,300 |
18 Feb 2005 | JPY | 6,500 | 6,620 | 6,480 | 6,540 | 6,540 | -10 (-0.15%) | 43,600 |
17 Feb 2005 | JPY | 6,440 | 6,560 | 6,360 | 6,550 | 6,550 | +50 (+0.77%) | 51,900 |
16 Feb 2005 | JPY | 6,420 | 6,680 | 6,360 | 6,500 | 6,500 | +100 (+1.56%) | 168,200 |
15 Feb 2005 | JPY | 6,020 | 6,400 | 6,020 | 6,400 | 6,400 | +350 (+5.79%) | 82,200 |
14 Feb 2005 | JPY | 6,100 | 6,100 | 6,030 | 6,050 | 6,050 | -60 (-0.98%) | 10,800 |
11 Feb 2005 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 6,160 | 6,160 | 6,070 | 6,110 | 6,110 | -10 (-0.16%) | 17,200 |
9 Feb 2005 | JPY | 6,100 | 6,120 | 6,060 | 6,120 | 6,120 | +50 (+0.82%) | 27,500 |
8 Feb 2005 | JPY | 6,060 | 6,140 | 6,050 | 6,070 | 6,070 | 0.0 (0.0%) | 7,600 |
7 Feb 2005 | JPY | 6,030 | 6,090 | 6,020 | 6,070 | 6,070 | +30 (+0.50%) | 12,600 |
4 Feb 2005 | JPY | 6,030 | 6,080 | 5,960 | 6,040 | 6,040 | -60 (-0.98%) | 26,100 |
3 Feb 2005 | JPY | 6,130 | 6,170 | 6,050 | 6,100 | 6,100 | -80 (-1.29%) | 14,900 |