Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 6,220 | 6,220 | 6,140 | 6,180 | 6,180 | +60 (+0.98%) | 23,100 |
1 Feb 2005 | JPY | 6,060 | 6,210 | 6,060 | 6,120 | 6,120 | +50 (+0.82%) | 23,800 |
31 Jan 2005 | JPY | 6,100 | 6,140 | 6,050 | 6,070 | 6,070 | -20 (-0.33%) | 9,700 |
28 Jan 2005 | JPY | 6,140 | 6,170 | 6,060 | 6,090 | 6,090 | -40 (-0.65%) | 18,300 |
27 Jan 2005 | JPY | 6,150 | 6,150 | 6,070 | 6,130 | 6,130 | -40 (-0.65%) | 12,300 |
26 Jan 2005 | JPY | 6,130 | 6,200 | 6,120 | 6,170 | 6,170 | +60 (+0.98%) | 27,600 |
25 Jan 2005 | JPY | 6,150 | 6,150 | 6,080 | 6,110 | 6,110 | +40 (+0.66%) | 28,900 |
24 Jan 2005 | JPY | 6,200 | 6,400 | 6,030 | 6,070 | 6,070 | +180 (+3.06%) | 222,700 |
21 Jan 2005 | JPY | 5,860 | 5,930 | 5,840 | 5,890 | 5,890 | -30 (-0.51%) | 10,900 |
20 Jan 2005 | JPY | 5,930 | 5,960 | 5,860 | 5,920 | 5,920 | -50 (-0.84%) | 25,900 |
19 Jan 2005 | JPY | 6,000 | 6,090 | 5,960 | 5,970 | 5,970 | -20 (-0.33%) | 18,400 |
18 Jan 2005 | JPY | 5,930 | 6,080 | 5,920 | 5,990 | 5,990 | +100 (+1.70%) | 26,900 |
17 Jan 2005 | JPY | 5,830 | 5,950 | 5,830 | 5,890 | 5,890 | +70 (+1.20%) | 11,800 |
14 Jan 2005 | JPY | 5,800 | 5,870 | 5,780 | 5,820 | 5,820 | -40 (-0.68%) | 13,500 |
13 Jan 2005 | JPY | 5,770 | 5,900 | 5,730 | 5,860 | 5,860 | -10 (-0.17%) | 23,500 |
12 Jan 2005 | JPY | 6,000 | 6,000 | 5,850 | 5,870 | 5,870 | -150 (-2.49%) | 24,300 |
11 Jan 2005 | JPY | 6,050 | 6,080 | 5,880 | 6,020 | 6,020 | -30 (-0.50%) | 40,200 |
10 Jan 2005 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 6,150 | 6,150 | 5,980 | 6,050 | 6,050 | -60 (-0.98%) | 18,000 |
6 Jan 2005 | JPY | 6,090 | 6,160 | 6,030 | 6,110 | 6,110 | -20 (-0.33%) | 23,100 |
5 Jan 2005 | JPY | 6,170 | 6,170 | 6,110 | 6,130 | 6,130 | -50 (-0.81%) | 24,700 |
4 Jan 2005 | JPY | 6,150 | 6,180 | 6,080 | 6,180 | 6,180 | +100 (+1.64%) | 21,300 |
3 Jan 2005 | JPY | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 5,990 | 6,080 | 5,990 | 6,080 | 6,080 | +130 (+2.18%) | 12,000 |
29 Dec 2004 | JPY | 5,920 | 5,990 | 5,880 | 5,950 | 5,950 | 0.0 (0.0%) | 17,300 |
28 Dec 2004 | JPY | 5,990 | 5,990 | 5,930 | 5,950 | 5,950 | -60 (-1.00%) | 18,500 |
27 Dec 2004 | JPY | 6,000 | 6,040 | 5,960 | 6,010 | 6,010 | -30 (-0.50%) | 16,100 |
24 Dec 2004 | JPY | 6,090 | 6,180 | 5,960 | 6,040 | 6,040 | -40 (-0.66%) | 41,300 |
23 Dec 2004 | JPY | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |