Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 3,630 | 3,700 | 3,630 | 3,660 | 3,660 | +30 (+0.83%) | 12,600 |
15 Apr 2004 | JPY | 3,730 | 3,730 | 3,610 | 3,630 | 3,630 | -90 (-2.42%) | 14,300 |
14 Apr 2004 | JPY | 3,690 | 3,730 | 3,690 | 3,720 | 3,720 | -10 (-0.27%) | 9,700 |
13 Apr 2004 | JPY | 3,720 | 3,750 | 3,710 | 3,730 | 3,730 | -20 (-0.53%) | 8,400 |
12 Apr 2004 | JPY | 3,720 | 3,790 | 3,710 | 3,750 | 3,750 | -20 (-0.53%) | 7,300 |
9 Apr 2004 | JPY | 3,730 | 3,790 | 3,730 | 3,770 | 3,770 | -70 (-1.82%) | 13,300 |
8 Apr 2004 | JPY | 3,730 | 3,870 | 3,720 | 3,840 | 3,840 | +90 (+2.40%) | 19,400 |
7 Apr 2004 | JPY | 3,710 | 3,770 | 3,710 | 3,750 | 3,750 | +10 (+0.27%) | 14,900 |
6 Apr 2004 | JPY | 3,780 | 3,790 | 3,730 | 3,740 | 3,740 | -50 (-1.32%) | 19,400 |
5 Apr 2004 | JPY | 3,790 | 3,800 | 3,750 | 3,790 | 3,790 | +40 (+1.07%) | 23,800 |
2 Apr 2004 | JPY | 3,710 | 3,750 | 3,700 | 3,750 | 3,750 | +50 (+1.35%) | 11,600 |
1 Apr 2004 | JPY | 3,700 | 3,730 | 3,650 | 3,700 | 3,700 | -30 (-0.80%) | 21,500 |
31 Mar 2004 | JPY | 3,720 | 3,730 | 3,690 | 3,730 | 3,730 | -10 (-0.27%) | 14,300 |
30 Mar 2004 | JPY | 3,750 | 3,760 | 3,710 | 3,740 | 3,740 | +20 (+0.54%) | 29,300 |
29 Mar 2004 | JPY | 3,900 | 3,900 | 3,680 | 3,720 | 3,720 | -270 (-6.77%) | 88,900 |
26 Mar 2004 | JPY | 3,960 | 4,040 | 3,960 | 3,990 | 3,990 | +50 (+1.27%) | 16,500 |
25 Mar 2004 | JPY | 3,950 | 3,970 | 3,890 | 3,940 | 3,940 | +10 (+0.25%) | 14,700 |
24 Mar 2004 | JPY | 3,900 | 3,950 | 3,890 | 3,930 | 3,930 | -30 (-0.76%) | 9,500 |
23 Mar 2004 | JPY | 3,970 | 3,970 | 3,910 | 3,960 | 3,960 | -40 (-1%) | 6,200 |
22 Mar 2004 | JPY | 4,000 | 4,050 | 3,940 | 4,000 | 4,000 | 0.0 (0.0%) | 15,700 |
19 Mar 2004 | JPY | 4,010 | 4,010 | 3,920 | 4,000 | 4,000 | -10 (-0.25%) | 15,700 |
18 Mar 2004 | JPY | 4,100 | 4,100 | 4,000 | 4,010 | 4,010 | -90 (-2.20%) | 16,700 |
17 Mar 2004 | JPY | 3,920 | 4,170 | 3,900 | 4,100 | 4,100 | +180 (+4.59%) | 40,900 |
16 Mar 2004 | JPY | 3,840 | 3,930 | 3,840 | 3,920 | 3,920 | +30 (+0.77%) | 15,600 |
15 Mar 2004 | JPY | 3,940 | 3,950 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 13,800 |
12 Mar 2004 | JPY | 3,930 | 3,940 | 3,880 | 3,890 | 3,890 | +10 (+0.26%) | 23,600 |
11 Mar 2004 | JPY | 3,900 | 3,910 | 3,870 | 3,880 | 3,880 | -50 (-1.27%) | 12,700 |
10 Mar 2004 | JPY | 3,880 | 3,930 | 3,820 | 3,930 | 3,930 | +40 (+1.03%) | 37,800 |
9 Mar 2004 | JPY | 3,940 | 3,940 | 3,820 | 3,890 | 3,890 | -40 (-1.02%) | 12,800 |
8 Mar 2004 | JPY | 3,810 | 3,930 | 3,810 | 3,930 | 3,930 | +40 (+1.03%) | 5,300 |