Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 3,930 | 3,960 | 3,780 | 3,890 | 3,890 | -40 (-1.02%) | 20,100 |
4 Mar 2004 | JPY | 3,870 | 3,930 | 3,870 | 3,930 | 3,930 | +60 (+1.55%) | 10,800 |
3 Mar 2004 | JPY | 3,860 | 3,920 | 3,860 | 3,870 | 3,870 | -10 (-0.26%) | 23,500 |
2 Mar 2004 | JPY | 3,950 | 3,950 | 3,870 | 3,880 | 3,880 | -30 (-0.77%) | 14,600 |
1 Mar 2004 | JPY | 3,820 | 3,940 | 3,820 | 3,910 | 3,910 | +90 (+2.36%) | 27,300 |
27 Feb 2004 | JPY | 3,750 | 3,880 | 3,750 | 3,820 | 3,820 | +120 (+3.24%) | 25,700 |
26 Feb 2004 | JPY | 3,620 | 3,720 | 3,620 | 3,700 | 3,700 | +80 (+2.21%) | 29,300 |
25 Feb 2004 | JPY | 3,740 | 3,740 | 3,620 | 3,620 | 3,620 | -20 (-0.55%) | 15,000 |
24 Feb 2004 | JPY | 3,760 | 3,760 | 3,610 | 3,640 | 3,640 | -120 (-3.19%) | 16,900 |
23 Feb 2004 | JPY | 3,850 | 3,900 | 3,730 | 3,760 | 3,760 | -140 (-3.59%) | 32,200 |
20 Feb 2004 | JPY | 3,970 | 3,970 | 3,900 | 3,900 | 3,900 | -70 (-1.76%) | 19,700 |
19 Feb 2004 | JPY | 3,970 | 4,000 | 3,810 | 3,970 | 3,970 | +30 (+0.76%) | 41,500 |
18 Feb 2004 | JPY | 3,720 | 3,950 | 3,710 | 3,940 | 3,940 | +290 (+7.95%) | 34,100 |
17 Feb 2004 | JPY | 3,600 | 3,670 | 3,580 | 3,650 | 3,650 | +40 (+1.11%) | 13,100 |
16 Feb 2004 | JPY | 3,650 | 3,700 | 3,550 | 3,610 | 3,610 | 0.0 (0.0%) | 5,500 |