Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,291 | 1,293 | 1,281 | 1,281 | 1,281 | -2 (-0.16%) | 3,100 |
5 Sep 2022 | JPY | 1,286 | 1,286 | 1,281 | 1,283 | 1,283 | +2 (+0.16%) | 2,200 |
2 Sep 2022 | JPY | 1,281 | 1,286 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 3,700 |
1 Sep 2022 | JPY | 1,295 | 1,297 | 1,281 | 1,281 | 1,281 | -16 (-1.23%) | 7,700 |
31 Aug 2022 | JPY | 1,301 | 1,307 | 1,297 | 1,297 | 1,297 | -10 (-0.77%) | 4,700 |
30 Aug 2022 | JPY | 1,301 | 1,307 | 1,301 | 1,307 | 1,307 | +6 (+0.46%) | 1,600 |
29 Aug 2022 | JPY | 1,302 | 1,307 | 1,301 | 1,301 | 1,301 | -1 (-0.08%) | 5,200 |
26 Aug 2022 | JPY | 1,296 | 1,302 | 1,296 | 1,302 | 1,302 | +6 (+0.46%) | 1,300 |
25 Aug 2022 | JPY | 1,296 | 1,308 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 2,600 |
24 Aug 2022 | JPY | 1,296 | 1,301 | 1,294 | 1,296 | 1,296 | 0.0 (0.0%) | 3,600 |
23 Aug 2022 | JPY | 1,295 | 1,305 | 1,295 | 1,296 | 1,296 | 0.0 (0.0%) | 2,100 |
22 Aug 2022 | JPY | 1,299 | 1,309 | 1,296 | 1,296 | 1,296 | -3 (-0.23%) | 2,300 |
19 Aug 2022 | JPY | 1,294 | 1,303 | 1,294 | 1,299 | 1,299 | +5 (+0.39%) | 1,700 |
18 Aug 2022 | JPY | 1,295 | 1,296 | 1,293 | 1,294 | 1,294 | -2 (-0.15%) | 4,500 |
17 Aug 2022 | JPY | 1,302 | 1,302 | 1,296 | 1,296 | 1,296 | -6 (-0.46%) | 6,900 |
16 Aug 2022 | JPY | 1,299 | 1,304 | 1,298 | 1,302 | 1,302 | +3 (+0.23%) | 1,600 |
15 Aug 2022 | JPY | 1,301 | 1,310 | 1,295 | 1,299 | 1,299 | -7 (-0.54%) | 4,900 |
12 Aug 2022 | JPY | 1,293 | 1,306 | 1,293 | 1,306 | 1,306 | +13 (+1.01%) | 4,800 |
10 Aug 2022 | JPY | 1,283 | 1,293 | 1,283 | 1,293 | 1,293 | 0.0 (0.0%) | 2,500 |
9 Aug 2022 | JPY | 1,298 | 1,299 | 1,293 | 1,293 | 1,293 | -6 (-0.46%) | 5,900 |
8 Aug 2022 | JPY | 1,300 | 1,302 | 1,298 | 1,299 | 1,299 | -2 (-0.15%) | 6,100 |
5 Aug 2022 | JPY | 1,302 | 1,311 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 4,300 |
4 Aug 2022 | JPY | 1,302 | 1,308 | 1,301 | 1,301 | 1,301 | -1 (-0.08%) | 2,700 |
3 Aug 2022 | JPY | 1,315 | 1,316 | 1,302 | 1,302 | 1,302 | -13 (-0.99%) | 5,900 |
2 Aug 2022 | JPY | 1,316 | 1,322 | 1,315 | 1,315 | 1,315 | -1 (-0.08%) | 4,000 |
1 Aug 2022 | JPY | 1,305 | 1,316 | 1,304 | 1,316 | 1,316 | +16 (+1.23%) | 5,200 |
29 Jul 2022 | JPY | 1,292 | 1,304 | 1,285 | 1,300 | 1,300 | -2 (-0.15%) | 7,100 |
28 Jul 2022 | JPY | 1,286 | 1,302 | 1,284 | 1,302 | 1,302 | +16 (+1.24%) | 9,200 |
27 Jul 2022 | JPY | 1,284 | 1,286 | 1,284 | 1,286 | 1,286 | +2 (+0.16%) | 2,800 |
26 Jul 2022 | JPY | 1,279 | 1,284 | 1,272 | 1,284 | 1,284 | +5 (+0.39%) | 5,200 |