Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,283 | 1,283 | 1,275 | 1,279 | 1,279 | -1 (-0.08%) | 8,500 |
22 Jul 2022 | JPY | 1,286 | 1,287 | 1,280 | 1,280 | 1,280 | +4 (+0.31%) | 3,700 |
21 Jul 2022 | JPY | 1,276 | 1,285 | 1,269 | 1,276 | 1,276 | +8 (+0.63%) | 5,400 |
20 Jul 2022 | JPY | 1,256 | 1,274 | 1,252 | 1,268 | 1,268 | +16 (+1.28%) | 17,500 |
19 Jul 2022 | JPY | 1,252 | 1,268 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 7,100 |
15 Jul 2022 | JPY | 1,243 | 1,258 | 1,240 | 1,252 | 1,252 | -2 (-0.16%) | 13,700 |
14 Jul 2022 | JPY | 1,252 | 1,340 | 1,243 | 1,254 | 1,254 | +2 (+0.16%) | 74,800 |
13 Jul 2022 | JPY | 1,248 | 1,270 | 1,248 | 1,252 | 1,252 | +4 (+0.32%) | 3,800 |
12 Jul 2022 | JPY | 1,244 | 1,262 | 1,244 | 1,248 | 1,248 | +5 (+0.40%) | 9,700 |
11 Jul 2022 | JPY | 1,266 | 1,270 | 1,231 | 1,243 | 1,243 | -15 (-1.19%) | 34,900 |
8 Jul 2022 | JPY | 1,254 | 1,273 | 1,251 | 1,258 | 1,258 | +5 (+0.40%) | 10,900 |
7 Jul 2022 | JPY | 1,251 | 1,268 | 1,251 | 1,253 | 1,253 | +2 (+0.16%) | 1,700 |
6 Jul 2022 | JPY | 1,257 | 1,284 | 1,251 | 1,251 | 1,251 | -10 (-0.79%) | 7,000 |
5 Jul 2022 | JPY | 1,255 | 1,272 | 1,255 | 1,261 | 1,261 | +5 (+0.40%) | 5,400 |
4 Jul 2022 | JPY | 1,281 | 1,291 | 1,256 | 1,256 | 1,256 | -37 (-2.86%) | 11,400 |
1 Jul 2022 | JPY | 1,327 | 1,348 | 1,293 | 1,293 | 1,293 | -30 (-2.27%) | 4,700 |
30 Jun 2022 | JPY | 1,350 | 1,350 | 1,323 | 1,323 | 1,323 | -28 (-2.07%) | 3,700 |
29 Jun 2022 | JPY | 1,331 | 1,352 | 1,316 | 1,351 | 1,351 | +20 (+1.50%) | 12,900 |
28 Jun 2022 | JPY | 1,330 | 1,334 | 1,311 | 1,331 | 1,331 | +1 (+0.08%) | 6,700 |
27 Jun 2022 | JPY | 1,339 | 1,361 | 1,330 | 1,330 | 1,330 | +2 (+0.15%) | 4,100 |
24 Jun 2022 | JPY | 1,372 | 1,373 | 1,328 | 1,328 | 1,328 | -44 (-3.21%) | 4,600 |
23 Jun 2022 | JPY | 1,365 | 1,379 | 1,365 | 1,372 | 1,372 | +3 (+0.22%) | 3,200 |
22 Jun 2022 | JPY | 1,368 | 1,383 | 1,366 | 1,369 | 1,369 | -4 (-0.29%) | 4,200 |
21 Jun 2022 | JPY | 1,366 | 1,399 | 1,366 | 1,373 | 1,373 | +3 (+0.22%) | 4,500 |
20 Jun 2022 | JPY | 1,371 | 1,375 | 1,361 | 1,370 | 1,370 | -1 (-0.07%) | 7,300 |
17 Jun 2022 | JPY | 1,368 | 1,384 | 1,368 | 1,371 | 1,371 | -6 (-0.44%) | 6,900 |
16 Jun 2022 | JPY | 1,396 | 1,407 | 1,377 | 1,377 | 1,377 | -7 (-0.51%) | 5,900 |
15 Jun 2022 | JPY | 1,443 | 1,445 | 1,384 | 1,384 | 1,384 | -59 (-4.09%) | 10,300 |
14 Jun 2022 | JPY | 1,445 | 1,452 | 1,442 | 1,443 | 1,443 | -19 (-1.30%) | 5,900 |
13 Jun 2022 | JPY | 1,446 | 1,464 | 1,446 | 1,462 | 1,462 | -6 (-0.41%) | 3,100 |