Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,821 | 2,868 | 2,820 | 2,845 | 2,845 | -19 (-0.66%) | 27,200 |
8 Apr 2024 | JPY | 2,926 | 2,926 | 2,857 | 2,864 | 2,864 | -24 (-0.83%) | 20,100 |
5 Apr 2024 | JPY | 2,910 | 2,946 | 2,880 | 2,888 | 2,888 | -64 (-2.17%) | 27,300 |
4 Apr 2024 | JPY | 2,978 | 2,992 | 2,931 | 2,952 | 2,952 | -26 (-0.87%) | 12,200 |
3 Apr 2024 | JPY | 2,910 | 2,985 | 2,910 | 2,978 | 2,978 | +38 (+1.29%) | 15,000 |
2 Apr 2024 | JPY | 3,045 | 3,045 | 2,926 | 2,940 | 2,940 | -90 (-2.97%) | 30,100 |
1 Apr 2024 | JPY | 3,145 | 3,145 | 3,005 | 3,030 | 3,030 | -75 (-2.42%) | 14,800 |
29 Mar 2024 | JPY | 3,060 | 3,125 | 3,040 | 3,105 | 3,105 | +100 (+3.33%) | 10,800 |
28 Mar 2024 | JPY | 3,065 | 3,085 | 2,998 | 3,005 | 3,005 | -210 (-6.53%) | 31,000 |
27 Mar 2024 | JPY | 3,220 | 3,265 | 3,180 | 3,215 | 3,215 | -15 (-0.46%) | 44,800 |
26 Mar 2024 | JPY | 3,255 | 3,275 | 3,220 | 3,230 | 3,230 | -25 (-0.77%) | 11,300 |
25 Mar 2024 | JPY | 3,295 | 3,335 | 3,230 | 3,255 | 3,255 | +20 (+0.62%) | 31,400 |
22 Mar 2024 | JPY | 3,260 | 3,260 | 3,190 | 3,235 | 3,235 | -5 (-0.15%) | 10,100 |
21 Mar 2024 | JPY | 3,260 | 3,260 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 16,000 |
19 Mar 2024 | JPY | 3,150 | 3,230 | 3,150 | 3,220 | 3,220 | +65 (+2.06%) | 15,700 |
18 Mar 2024 | JPY | 3,090 | 3,155 | 3,090 | 3,155 | 3,155 | +65 (+2.10%) | 22,000 |
15 Mar 2024 | JPY | 3,100 | 3,130 | 3,080 | 3,090 | 3,090 | -40 (-1.28%) | 7,900 |
14 Mar 2024 | JPY | 3,110 | 3,130 | 3,070 | 3,130 | 3,130 | +40 (+1.29%) | 9,900 |
13 Mar 2024 | JPY | 3,195 | 3,195 | 3,075 | 3,090 | 3,090 | -90 (-2.83%) | 11,500 |
12 Mar 2024 | JPY | 3,120 | 3,180 | 3,095 | 3,180 | 3,180 | +60 (+1.92%) | 9,700 |
11 Mar 2024 | JPY | 3,255 | 3,255 | 3,080 | 3,120 | 3,120 | -155 (-4.73%) | 34,600 |
8 Mar 2024 | JPY | 3,210 | 3,330 | 3,175 | 3,275 | 3,275 | +40 (+1.24%) | 21,900 |
7 Mar 2024 | JPY | 3,300 | 3,300 | 3,205 | 3,235 | 3,235 | -35 (-1.07%) | 11,200 |
6 Mar 2024 | JPY | 3,215 | 3,300 | 3,215 | 3,270 | 3,270 | +25 (+0.77%) | 12,900 |
5 Mar 2024 | JPY | 3,220 | 3,270 | 3,205 | 3,245 | 3,245 | 0.0 (0.0%) | 11,500 |
4 Mar 2024 | JPY | 3,305 | 3,310 | 3,220 | 3,245 | 3,245 | -15 (-0.46%) | 20,200 |
1 Mar 2024 | JPY | 3,330 | 3,330 | 3,260 | 3,260 | 3,260 | -60 (-1.81%) | 15,000 |
29 Feb 2024 | JPY | 3,325 | 3,340 | 3,290 | 3,320 | 3,320 | -65 (-1.92%) | 22,700 |
28 Feb 2024 | JPY | 3,250 | 3,435 | 3,250 | 3,385 | 3,385 | +115 (+3.52%) | 34,000 |
27 Feb 2024 | JPY | 3,250 | 3,310 | 3,230 | 3,270 | 3,270 | +5 (+0.15%) | 29,200 |