Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,250 | 3,310 | 3,230 | 3,270 | 3,270 | +5 (+0.15%) | 29,200 |
26 Feb 2024 | JPY | 3,115 | 3,310 | 3,115 | 3,265 | 3,265 | +120 (+3.82%) | 45,500 |
22 Feb 2024 | JPY | 3,130 | 3,190 | 3,115 | 3,145 | 3,145 | +30 (+0.96%) | 23,500 |
21 Feb 2024 | JPY | 3,165 | 3,200 | 3,105 | 3,115 | 3,115 | -55 (-1.74%) | 14,700 |
20 Feb 2024 | JPY | 3,200 | 3,245 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 18,900 |
19 Feb 2024 | JPY | 3,110 | 3,215 | 3,110 | 3,170 | 3,170 | +65 (+2.09%) | 33,900 |
16 Feb 2024 | JPY | 3,135 | 3,180 | 3,060 | 3,105 | 3,105 | -30 (-0.96%) | 27,100 |
15 Feb 2024 | JPY | 3,170 | 3,195 | 3,110 | 3,135 | 3,135 | +5 (+0.16%) | 31,000 |
14 Feb 2024 | JPY | 3,155 | 3,280 | 3,130 | 3,130 | 3,130 | -70 (-2.19%) | 86,500 |
13 Feb 2024 | JPY | 3,030 | 3,200 | 3,030 | 3,200 | 3,200 | +461 (+16.83%) | 202,600 |
9 Feb 2024 | JPY | 2,810 | 2,811 | 2,739 | 2,739 | 2,739 | -106 (-3.73%) | 33,100 |
8 Feb 2024 | JPY | 2,842 | 2,900 | 2,808 | 2,845 | 2,845 | +10 (+0.35%) | 25,300 |
7 Feb 2024 | JPY | 2,841 | 2,878 | 2,832 | 2,835 | 2,835 | -5 (-0.18%) | 13,000 |
6 Feb 2024 | JPY | 2,820 | 2,865 | 2,815 | 2,840 | 2,840 | +28 (+1.00%) | 11,600 |
5 Feb 2024 | JPY | 2,800 | 2,840 | 2,800 | 2,812 | 2,812 | +31 (+1.11%) | 11,100 |
2 Feb 2024 | JPY | 2,776 | 2,813 | 2,703 | 2,781 | 2,781 | +5 (+0.18%) | 16,000 |
1 Feb 2024 | JPY | 2,819 | 2,819 | 2,776 | 2,776 | 2,776 | -43 (-1.53%) | 17,500 |
31 Jan 2024 | JPY | 2,795 | 2,892 | 2,763 | 2,819 | 2,819 | +24 (+0.86%) | 24,400 |
30 Jan 2024 | JPY | 2,755 | 2,801 | 2,716 | 2,795 | 2,795 | +40 (+1.45%) | 48,600 |
29 Jan 2024 | JPY | 2,674 | 2,774 | 2,674 | 2,755 | 2,755 | +84 (+3.14%) | 24,100 |
26 Jan 2024 | JPY | 2,587 | 2,735 | 2,587 | 2,671 | 2,671 | +84 (+3.25%) | 47,800 |
25 Jan 2024 | JPY | 2,598 | 2,644 | 2,579 | 2,587 | 2,587 | -26 (-1.00%) | 22,700 |
24 Jan 2024 | JPY | 2,611 | 2,631 | 2,575 | 2,613 | 2,613 | +2 (+0.08%) | 14,600 |
23 Jan 2024 | JPY | 2,635 | 2,680 | 2,610 | 2,611 | 2,611 | -21 (-0.80%) | 14,700 |
22 Jan 2024 | JPY | 2,563 | 2,648 | 2,560 | 2,632 | 2,632 | +79 (+3.09%) | 18,200 |
19 Jan 2024 | JPY | 2,577 | 2,584 | 2,552 | 2,553 | 2,553 | -48 (-1.85%) | 22,900 |
18 Jan 2024 | JPY | 2,555 | 2,636 | 2,555 | 2,601 | 2,601 | +42 (+1.64%) | 16,500 |
17 Jan 2024 | JPY | 2,561 | 2,608 | 2,543 | 2,559 | 2,559 | 0.0 (0.0%) | 18,400 |
16 Jan 2024 | JPY | 2,573 | 2,669 | 2,550 | 2,559 | 2,559 | -94 (-3.54%) | 17,600 |
15 Jan 2024 | JPY | 2,573 | 2,669 | 2,573 | 2,653 | 2,653 | +136 (+5.40%) | 18,800 |