Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,597 | 2,598 | 2,494 | 2,517 | 2,517 | -100 (-3.82%) | 40,300 |
11 Jan 2024 | JPY | 2,600 | 2,652 | 2,594 | 2,617 | 2,617 | +20 (+0.77%) | 18,700 |
10 Jan 2024 | JPY | 2,593 | 2,614 | 2,578 | 2,597 | 2,597 | -14 (-0.54%) | 6,900 |
9 Jan 2024 | JPY | 2,647 | 2,656 | 2,611 | 2,611 | 2,611 | +7 (+0.27%) | 13,300 |
5 Jan 2024 | JPY | 2,602 | 2,608 | 2,569 | 2,604 | 2,604 | +12 (+0.46%) | 9,900 |
4 Jan 2024 | JPY | 2,585 | 2,621 | 2,563 | 2,592 | 2,592 | +9 (+0.35%) | 12,000 |
29 Dec 2023 | JPY | 2,522 | 2,601 | 2,518 | 2,583 | 2,583 | +38 (+1.49%) | 16,300 |
28 Dec 2023 | JPY | 2,624 | 2,624 | 2,542 | 2,545 | 2,545 | -79 (-3.01%) | 14,700 |
27 Dec 2023 | JPY | 2,594 | 2,624 | 2,570 | 2,624 | 2,624 | +30 (+1.16%) | 14,000 |
26 Dec 2023 | JPY | 2,624 | 2,633 | 2,570 | 2,594 | 2,594 | -9 (-0.35%) | 6,500 |
25 Dec 2023 | JPY | 2,648 | 2,648 | 2,595 | 2,603 | 2,603 | -40 (-1.51%) | 11,600 |
22 Dec 2023 | JPY | 2,636 | 2,682 | 2,636 | 2,643 | 2,643 | +8 (+0.30%) | 13,400 |
21 Dec 2023 | JPY | 2,640 | 2,663 | 2,608 | 2,635 | 2,635 | -19 (-0.72%) | 16,200 |
20 Dec 2023 | JPY | 2,708 | 2,711 | 2,650 | 2,654 | 2,654 | -54 (-1.99%) | 21,100 |
19 Dec 2023 | JPY | 2,667 | 2,762 | 2,667 | 2,708 | 2,708 | +63 (+2.38%) | 33,800 |
18 Dec 2023 | JPY | 2,581 | 2,648 | 2,560 | 2,645 | 2,645 | +67 (+2.60%) | 14,000 |
15 Dec 2023 | JPY | 2,658 | 2,658 | 2,559 | 2,578 | 2,578 | -71 (-2.68%) | 9,600 |
14 Dec 2023 | JPY | 2,590 | 2,662 | 2,585 | 2,649 | 2,649 | +65 (+2.52%) | 23,600 |
13 Dec 2023 | JPY | 2,642 | 2,672 | 2,581 | 2,584 | 2,584 | -85 (-3.18%) | 15,700 |
12 Dec 2023 | JPY | 2,679 | 2,722 | 2,651 | 2,669 | 2,669 | -26 (-0.96%) | 18,800 |
11 Dec 2023 | JPY | 2,577 | 2,695 | 2,577 | 2,695 | 2,695 | +130 (+5.07%) | 27,200 |
8 Dec 2023 | JPY | 2,606 | 2,606 | 2,544 | 2,565 | 2,565 | -44 (-1.69%) | 48,900 |
7 Dec 2023 | JPY | 2,596 | 2,659 | 2,563 | 2,609 | 2,609 | -10 (-0.38%) | 48,100 |
6 Dec 2023 | JPY | 2,584 | 2,655 | 2,584 | 2,619 | 2,619 | +43 (+1.67%) | 19,300 |
5 Dec 2023 | JPY | 2,627 | 2,660 | 2,550 | 2,576 | 2,576 | -51 (-1.94%) | 63,900 |
4 Dec 2023 | JPY | 2,583 | 2,639 | 2,583 | 2,627 | 2,627 | +50 (+1.94%) | 32,000 |
1 Dec 2023 | JPY | 2,700 | 2,723 | 2,575 | 2,577 | 2,577 | -123 (-4.56%) | 38,200 |
30 Nov 2023 | JPY | 2,652 | 2,703 | 2,648 | 2,700 | 2,700 | +35 (+1.31%) | 24,500 |
29 Nov 2023 | JPY | 2,611 | 2,689 | 2,611 | 2,665 | 2,665 | +28 (+1.06%) | 27,700 |
28 Nov 2023 | JPY | 2,700 | 2,721 | 2,618 | 2,637 | 2,637 | -72 (-2.66%) | 37,100 |