Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,428 | 2,499 | 2,370 | 2,448 | 2,448 | +43 (+1.79%) | 11,100 |
11 Oct 2023 | JPY | 2,445 | 2,456 | 2,367 | 2,405 | 2,405 | -18 (-0.74%) | 9,300 |
10 Oct 2023 | JPY | 2,461 | 2,505 | 2,400 | 2,423 | 2,423 | -26 (-1.06%) | 18,400 |
6 Oct 2023 | JPY | 2,400 | 2,469 | 2,400 | 2,449 | 2,449 | +74 (+3.12%) | 12,600 |
5 Oct 2023 | JPY | 2,336 | 2,381 | 2,336 | 2,375 | 2,375 | +40 (+1.71%) | 14,800 |
4 Oct 2023 | JPY | 2,344 | 2,406 | 2,324 | 2,335 | 2,335 | -65 (-2.71%) | 16,200 |
3 Oct 2023 | JPY | 2,402 | 2,469 | 2,374 | 2,400 | 2,400 | +10 (+0.42%) | 24,900 |
2 Oct 2023 | JPY | 2,450 | 2,510 | 2,390 | 2,390 | 2,390 | -60 (-2.45%) | 16,700 |
29 Sep 2023 | JPY | 2,490 | 2,524 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 17,600 |
28 Sep 2023 | JPY | 2,541 | 2,542 | 2,440 | 2,490 | 2,490 | -38 (-1.50%) | 14,500 |
27 Sep 2023 | JPY | 2,496 | 2,528 | 2,447 | 2,528 | 2,528 | +18 (+0.72%) | 13,800 |
26 Sep 2023 | JPY | 2,558 | 2,558 | 2,491 | 2,510 | 2,510 | -34 (-1.34%) | 11,200 |
25 Sep 2023 | JPY | 2,504 | 2,572 | 2,504 | 2,544 | 2,544 | +40 (+1.60%) | 9,200 |
22 Sep 2023 | JPY | 2,438 | 2,539 | 2,438 | 2,504 | 2,504 | +31 (+1.25%) | 13,200 |
21 Sep 2023 | JPY | 2,460 | 2,478 | 2,437 | 2,473 | 2,473 | -16 (-0.64%) | 6,500 |
20 Sep 2023 | JPY | 2,481 | 2,533 | 2,434 | 2,489 | 2,489 | -19 (-0.76%) | 24,300 |
19 Sep 2023 | JPY | 2,500 | 2,535 | 2,458 | 2,508 | 2,508 | -8 (-0.32%) | 13,700 |
15 Sep 2023 | JPY | 2,601 | 2,617 | 2,484 | 2,516 | 2,516 | -74 (-2.86%) | 19,400 |
14 Sep 2023 | JPY | 2,541 | 2,609 | 2,512 | 2,590 | 2,590 | +55 (+2.17%) | 12,300 |
13 Sep 2023 | JPY | 2,557 | 2,568 | 2,530 | 2,535 | 2,535 | -38 (-1.48%) | 12,000 |
12 Sep 2023 | JPY | 2,548 | 2,599 | 2,548 | 2,573 | 2,573 | +9 (+0.35%) | 6,400 |
11 Sep 2023 | JPY | 2,577 | 2,599 | 2,532 | 2,564 | 2,564 | -36 (-1.38%) | 10,900 |
8 Sep 2023 | JPY | 2,593 | 2,647 | 2,580 | 2,600 | 2,600 | +25 (+0.97%) | 17,000 |
7 Sep 2023 | JPY | 2,655 | 2,670 | 2,542 | 2,575 | 2,575 | -55 (-2.09%) | 17,100 |
6 Sep 2023 | JPY | 2,572 | 2,674 | 2,572 | 2,630 | 2,630 | +58 (+2.26%) | 26,500 |
5 Sep 2023 | JPY | 2,572 | 2,615 | 2,536 | 2,572 | 2,572 | -35 (-1.34%) | 28,300 |
4 Sep 2023 | JPY | 2,570 | 2,680 | 2,550 | 2,607 | 2,607 | +54 (+2.12%) | 52,000 |
1 Sep 2023 | JPY | 2,378 | 2,625 | 2,378 | 2,553 | 2,553 | +175 (+7.36%) | 91,200 |
31 Aug 2023 | JPY | 2,387 | 2,400 | 2,335 | 2,378 | 2,378 | +14 (+0.59%) | 12,200 |
30 Aug 2023 | JPY | 2,349 | 2,390 | 2,312 | 2,364 | 2,364 | +17 (+0.72%) | 8,400 |