Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 2,455 | 2,585 | 2,455 | 2,585 | 2,585 | +98 (+3.94%) | 68,800 |
30 May 2024 | JPY | 2,557 | 2,616 | 2,444 | 2,487 | 2,487 | -220 (-8.13%) | 126,800 |
29 May 2024 | JPY | 2,784 | 2,799 | 2,707 | 2,707 | 2,707 | -93 (-3.32%) | 15,400 |
28 May 2024 | JPY | 2,850 | 2,856 | 2,800 | 2,800 | 2,800 | -52 (-1.82%) | 8,100 |
27 May 2024 | JPY | 2,860 | 2,860 | 2,820 | 2,852 | 2,852 | +42 (+1.49%) | 12,600 |
24 May 2024 | JPY | 2,746 | 2,810 | 2,728 | 2,810 | 2,810 | +64 (+2.33%) | 18,800 |
23 May 2024 | JPY | 2,702 | 2,750 | 2,685 | 2,746 | 2,746 | +45 (+1.67%) | 9,000 |
22 May 2024 | JPY | 2,722 | 2,732 | 2,701 | 2,701 | 2,701 | +2 (+0.07%) | 8,000 |
21 May 2024 | JPY | 2,700 | 2,737 | 2,671 | 2,699 | 2,699 | +1 (+0.04%) | 12,100 |
20 May 2024 | JPY | 2,619 | 2,720 | 2,600 | 2,698 | 2,698 | +89 (+3.41%) | 40,500 |
17 May 2024 | JPY | 2,612 | 2,671 | 2,609 | 2,609 | 2,609 | +9 (+0.35%) | 10,500 |
16 May 2024 | JPY | 2,652 | 2,652 | 2,561 | 2,600 | 2,600 | -52 (-1.96%) | 22,700 |
15 May 2024 | JPY | 2,695 | 2,695 | 2,652 | 2,652 | 2,652 | -43 (-1.60%) | 9,500 |
14 May 2024 | JPY | 2,697 | 2,738 | 2,670 | 2,695 | 2,695 | 0.0 (0.0%) | 17,000 |
13 May 2024 | JPY | 2,731 | 2,750 | 2,656 | 2,695 | 2,695 | -101 (-3.61%) | 50,600 |
10 May 2024 | JPY | 2,895 | 2,916 | 2,762 | 2,796 | 2,796 | -99 (-3.42%) | 26,500 |
9 May 2024 | JPY | 2,905 | 2,921 | 2,870 | 2,895 | 2,895 | -12 (-0.41%) | 11,600 |
8 May 2024 | JPY | 2,926 | 2,945 | 2,907 | 2,907 | 2,907 | -19 (-0.65%) | 8,300 |
7 May 2024 | JPY | 2,919 | 2,944 | 2,870 | 2,926 | 2,926 | +11 (+0.38%) | 8,600 |
2 May 2024 | JPY | 2,894 | 2,921 | 2,876 | 2,915 | 2,915 | +26 (+0.90%) | 8,500 |
1 May 2024 | JPY | 2,830 | 2,889 | 2,815 | 2,889 | 2,889 | +14 (+0.49%) | 19,000 |
30 Apr 2024 | JPY | 2,877 | 2,890 | 2,852 | 2,875 | 2,875 | +28 (+0.98%) | 9,100 |
26 Apr 2024 | JPY | 2,785 | 2,852 | 2,772 | 2,847 | 2,847 | +46 (+1.64%) | 56,000 |
25 Apr 2024 | JPY | 2,848 | 2,848 | 2,801 | 2,801 | 2,801 | -62 (-2.17%) | 12,400 |
24 Apr 2024 | JPY | 2,838 | 2,882 | 2,804 | 2,863 | 2,863 | +35 (+1.24%) | 10,200 |
23 Apr 2024 | JPY | 2,834 | 2,843 | 2,785 | 2,828 | 2,828 | -5 (-0.18%) | 9,100 |
22 Apr 2024 | JPY | 2,815 | 2,838 | 2,790 | 2,833 | 2,833 | +56 (+2.02%) | 10,400 |
19 Apr 2024 | JPY | 2,875 | 2,875 | 2,738 | 2,777 | 2,777 | -108 (-3.74%) | 33,700 |
18 Apr 2024 | JPY | 2,823 | 2,911 | 2,815 | 2,885 | 2,885 | +62 (+2.20%) | 14,400 |
17 Apr 2024 | JPY | 2,759 | 2,853 | 2,735 | 2,823 | 2,823 | +64 (+2.32%) | 28,500 |