Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 3,195 | 3,205 | 3,150 | 3,175 | 3,175 | -35 (-1.09%) | 52,100 |
21 Jun 2024 | JPY | 3,230 | 3,230 | 3,165 | 3,210 | 3,210 | +5 (+0.16%) | 46,700 |
20 Jun 2024 | JPY | 3,140 | 3,215 | 3,115 | 3,205 | 3,205 | +95 (+3.05%) | 67,500 |
19 Jun 2024 | JPY | 3,105 | 3,190 | 3,105 | 3,110 | 3,110 | +25 (+0.81%) | 84,900 |
18 Jun 2024 | JPY | 3,095 | 3,115 | 3,070 | 3,085 | 3,085 | +10 (+0.33%) | 31,300 |
17 Jun 2024 | JPY | 3,080 | 3,105 | 3,060 | 3,075 | 3,075 | 0.0 (0.0%) | 42,500 |
14 Jun 2024 | JPY | 3,025 | 3,100 | 3,025 | 3,075 | 3,075 | +40 (+1.32%) | 37,800 |
13 Jun 2024 | JPY | 3,050 | 3,075 | 3,015 | 3,035 | 3,035 | -25 (-0.82%) | 32,800 |
12 Jun 2024 | JPY | 3,100 | 3,135 | 3,050 | 3,060 | 3,060 | -30 (-0.97%) | 42,300 |
11 Jun 2024 | JPY | 3,060 | 3,100 | 3,055 | 3,090 | 3,090 | +40 (+1.31%) | 67,200 |
10 Jun 2024 | JPY | 2,998 | 3,065 | 2,994 | 3,050 | 3,050 | +70 (+2.35%) | 75,400 |
7 Jun 2024 | JPY | 2,964 | 2,980 | 2,946 | 2,980 | 2,980 | +16 (+0.54%) | 68,900 |
6 Jun 2024 | JPY | 2,978 | 3,005 | 2,961 | 2,964 | 2,964 | -10 (-0.34%) | 47,900 |
5 Jun 2024 | JPY | 2,990 | 2,999 | 2,961 | 2,974 | 2,974 | -25 (-0.83%) | 59,000 |
4 Jun 2024 | JPY | 3,025 | 3,030 | 2,990 | 2,999 | 2,999 | -21 (-0.70%) | 52,800 |
3 Jun 2024 | JPY | 3,035 | 3,070 | 3,020 | 3,020 | 3,020 | +5 (+0.17%) | 65,600 |
31 May 2024 | JPY | 3,015 | 3,020 | 2,972 | 3,015 | 3,015 | 0.0 (0.0%) | 75,300 |
30 May 2024 | JPY | 2,982 | 3,030 | 2,950 | 3,015 | 3,015 | +33 (+1.11%) | 80,600 |
29 May 2024 | JPY | 3,025 | 3,060 | 2,982 | 2,982 | 2,982 | -7 (-0.23%) | 164,200 |
28 May 2024 | JPY | 2,846 | 2,995 | 2,845 | 2,989 | 2,989 | +153 (+5.39%) | 224,900 |
27 May 2024 | JPY | 2,880 | 2,889 | 2,831 | 2,836 | 2,836 | -16 (-0.56%) | 86,700 |
24 May 2024 | JPY | 2,878 | 2,878 | 2,852 | 2,852 | 2,852 | -14 (-0.49%) | 80,300 |
23 May 2024 | JPY | 2,893 | 2,898 | 2,846 | 2,866 | 2,866 | -19 (-0.66%) | 91,300 |
22 May 2024 | JPY | 2,899 | 2,928 | 2,877 | 2,885 | 2,885 | -10 (-0.35%) | 83,200 |
21 May 2024 | JPY | 2,933 | 2,947 | 2,895 | 2,895 | 2,895 | -13 (-0.45%) | 132,700 |
20 May 2024 | JPY | 2,867 | 2,914 | 2,854 | 2,908 | 2,908 | +34 (+1.18%) | 114,900 |
17 May 2024 | JPY | 2,780 | 2,874 | 2,768 | 2,874 | 2,874 | +91 (+3.27%) | 140,100 |
16 May 2024 | JPY | 2,825 | 2,828 | 2,746 | 2,783 | 2,783 | -35 (-1.24%) | 204,100 |
15 May 2024 | JPY | 2,855 | 2,855 | 2,740 | 2,818 | 2,818 | -23 (-0.81%) | 336,600 |
14 May 2024 | JPY | 3,060 | 3,065 | 2,805 | 2,841 | 2,841 | -424 (-12.99%) | 734,400 |