Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,729 | 1,748 | 1,706 | 1,707 | 1,707 | -2 (-0.12%) | 28,800 |
7 Jul 2023 | JPY | 1,706 | 1,719 | 1,692 | 1,709 | 1,709 | -6 (-0.35%) | 16,200 |
6 Jul 2023 | JPY | 1,727 | 1,737 | 1,714 | 1,715 | 1,715 | -28 (-1.61%) | 27,500 |
5 Jul 2023 | JPY | 1,741 | 1,777 | 1,739 | 1,743 | 1,743 | -7 (-0.40%) | 34,100 |
4 Jul 2023 | JPY | 1,787 | 1,787 | 1,747 | 1,750 | 1,750 | -33 (-1.85%) | 36,000 |
3 Jul 2023 | JPY | 1,759 | 1,804 | 1,750 | 1,783 | 1,783 | +43 (+2.47%) | 68,600 |
30 Jun 2023 | JPY | 1,719 | 1,740 | 1,693 | 1,740 | 1,740 | +35 (+2.05%) | 31,100 |
29 Jun 2023 | JPY | 1,704 | 1,731 | 1,703 | 1,705 | 1,705 | -8 (-0.47%) | 24,300 |
28 Jun 2023 | JPY | 1,698 | 1,722 | 1,689 | 1,713 | 1,713 | +24 (+1.42%) | 35,600 |
27 Jun 2023 | JPY | 1,668 | 1,689 | 1,656 | 1,689 | 1,689 | +9 (+0.54%) | 28,000 |
26 Jun 2023 | JPY | 1,691 | 1,703 | 1,663 | 1,680 | 1,680 | -21 (-1.23%) | 50,400 |
23 Jun 2023 | JPY | 1,729 | 1,731 | 1,686 | 1,701 | 1,701 | -30 (-1.73%) | 91,200 |
22 Jun 2023 | JPY | 1,734 | 1,735 | 1,706 | 1,731 | 1,731 | -9 (-0.52%) | 74,800 |
21 Jun 2023 | JPY | 1,755 | 1,765 | 1,733 | 1,740 | 1,740 | +8 (+0.46%) | 50,600 |
20 Jun 2023 | JPY | 1,780 | 1,780 | 1,719 | 1,732 | 1,732 | -48 (-2.70%) | 70,600 |
19 Jun 2023 | JPY | 1,864 | 1,864 | 1,771 | 1,780 | 1,780 | -79 (-4.25%) | 80,500 |
16 Jun 2023 | JPY | 1,849 | 1,868 | 1,810 | 1,859 | 1,859 | +38 (+2.09%) | 37,800 |
15 Jun 2023 | JPY | 1,790 | 1,875 | 1,769 | 1,821 | 1,821 | +12 (+0.66%) | 63,900 |
14 Jun 2023 | JPY | 1,798 | 1,811 | 1,763 | 1,809 | 1,809 | +25 (+1.40%) | 62,800 |
13 Jun 2023 | JPY | 1,800 | 1,819 | 1,784 | 1,784 | 1,784 | -14 (-0.78%) | 37,000 |
12 Jun 2023 | JPY | 1,796 | 1,801 | 1,781 | 1,798 | 1,798 | +33 (+1.87%) | 16,900 |
9 Jun 2023 | JPY | 1,775 | 1,785 | 1,748 | 1,765 | 1,765 | -22 (-1.23%) | 40,800 |
8 Jun 2023 | JPY | 1,800 | 1,803 | 1,767 | 1,787 | 1,787 | -13 (-0.72%) | 30,500 |
7 Jun 2023 | JPY | 1,793 | 1,855 | 1,791 | 1,800 | 1,800 | +9 (+0.50%) | 64,000 |
6 Jun 2023 | JPY | 1,770 | 1,793 | 1,753 | 1,791 | 1,791 | +21 (+1.19%) | 48,900 |
5 Jun 2023 | JPY | 1,774 | 1,787 | 1,742 | 1,770 | 1,770 | +24 (+1.37%) | 59,900 |
2 Jun 2023 | JPY | 1,803 | 1,806 | 1,732 | 1,746 | 1,746 | -57 (-3.16%) | 80,000 |
1 Jun 2023 | JPY | 1,816 | 1,816 | 1,783 | 1,803 | 1,803 | -40 (-2.17%) | 52,000 |
31 May 2023 | JPY | 1,900 | 1,916 | 1,839 | 1,843 | 1,843 | -50 (-2.64%) | 55,200 |
30 May 2023 | JPY | 1,929 | 1,945 | 1,888 | 1,893 | 1,893 | -15 (-0.79%) | 60,200 |