Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 1,820 | 1,898 | 1,796 | 1,817 | 1,817 | +77 (+4.43%) | 224,900 |
12 Apr 2023 | JPY | 1,760 | 1,769 | 1,733 | 1,740 | 1,740 | -20 (-1.14%) | 49,200 |
11 Apr 2023 | JPY | 1,779 | 1,790 | 1,755 | 1,760 | 1,760 | -1 (-0.06%) | 74,900 |
10 Apr 2023 | JPY | 1,755 | 1,773 | 1,734 | 1,761 | 1,761 | +6 (+0.34%) | 66,800 |
7 Apr 2023 | JPY | 1,747 | 1,778 | 1,738 | 1,755 | 1,755 | +8 (+0.46%) | 39,000 |
6 Apr 2023 | JPY | 1,735 | 1,760 | 1,708 | 1,747 | 1,747 | -5 (-0.29%) | 110,500 |
5 Apr 2023 | JPY | 1,760 | 1,786 | 1,739 | 1,752 | 1,752 | -26 (-1.46%) | 73,600 |
4 Apr 2023 | JPY | 1,781 | 1,799 | 1,756 | 1,778 | 1,778 | -2 (-0.11%) | 58,100 |
3 Apr 2023 | JPY | 1,808 | 1,825 | 1,764 | 1,780 | 1,780 | 0.0 (0.0%) | 90,700 |
31 Mar 2023 | JPY | 1,662 | 1,783 | 1,650 | 1,780 | 1,780 | +127 (+7.68%) | 173,700 |
30 Mar 2023 | JPY | 1,659 | 1,694 | 1,647 | 1,653 | 1,653 | +8 (+0.49%) | 49,100 |
29 Mar 2023 | JPY | 1,653 | 1,656 | 1,610 | 1,645 | 1,645 | -11 (-0.66%) | 37,300 |
28 Mar 2023 | JPY | 1,660 | 1,685 | 1,650 | 1,656 | 1,656 | 0.0 (0.0%) | 70,600 |
27 Mar 2023 | JPY | 1,684 | 1,685 | 1,632 | 1,656 | 1,656 | -7 (-0.42%) | 69,800 |
24 Mar 2023 | JPY | 1,665 | 1,665 | 1,625 | 1,663 | 1,663 | -7 (-0.42%) | 45,300 |
23 Mar 2023 | JPY | 1,663 | 1,678 | 1,641 | 1,670 | 1,670 | -8 (-0.48%) | 37,600 |
22 Mar 2023 | JPY | 1,643 | 1,685 | 1,630 | 1,678 | 1,678 | +61 (+3.77%) | 73,400 |
20 Mar 2023 | JPY | 1,643 | 1,645 | 1,581 | 1,617 | 1,617 | -27 (-1.64%) | 68,700 |
17 Mar 2023 | JPY | 1,623 | 1,655 | 1,620 | 1,644 | 1,644 | +38 (+2.37%) | 50,900 |
16 Mar 2023 | JPY | 1,562 | 1,619 | 1,554 | 1,606 | 1,606 | +4 (+0.25%) | 63,800 |
15 Mar 2023 | JPY | 1,561 | 1,610 | 1,547 | 1,602 | 1,602 | +56 (+3.62%) | 70,300 |
14 Mar 2023 | JPY | 1,582 | 1,587 | 1,542 | 1,546 | 1,546 | -60 (-3.74%) | 84,300 |
13 Mar 2023 | JPY | 1,632 | 1,636 | 1,582 | 1,606 | 1,606 | -66 (-3.95%) | 64,600 |
10 Mar 2023 | JPY | 1,660 | 1,729 | 1,651 | 1,672 | 1,672 | -17 (-1.01%) | 140,100 |
9 Mar 2023 | JPY | 1,630 | 1,691 | 1,621 | 1,689 | 1,689 | +70 (+4.32%) | 129,900 |
8 Mar 2023 | JPY | 1,592 | 1,632 | 1,582 | 1,619 | 1,619 | +35 (+2.21%) | 74,200 |
7 Mar 2023 | JPY | 1,630 | 1,632 | 1,567 | 1,584 | 1,584 | -48 (-2.94%) | 124,300 |
6 Mar 2023 | JPY | 1,643 | 1,643 | 1,601 | 1,632 | 1,632 | +16 (+0.99%) | 125,000 |
3 Mar 2023 | JPY | 1,638 | 1,645 | 1,585 | 1,616 | 1,616 | -22 (-1.34%) | 125,400 |
2 Mar 2023 | JPY | 1,664 | 1,685 | 1,638 | 1,638 | 1,638 | -17 (-1.03%) | 65,300 |