Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 2,880 | 2,910 | 2,860 | 2,890 | 2,890 | 0.0 (0.0%) | 20,000 |
11 Mar 2005 | JPY | 2,930 | 2,930 | 2,840 | 2,890 | 2,890 | 0.0 (0.0%) | 10,000 |
10 Mar 2005 | JPY | 2,900 | 2,930 | 2,860 | 2,890 | 2,890 | -10 (-0.34%) | 10,000 |
9 Mar 2005 | JPY | 2,890 | 2,900 | 2,860 | 2,900 | 2,900 | -20 (-0.68%) | 10,000 |
8 Mar 2005 | JPY | 3,000 | 3,000 | 2,900 | 2,920 | 2,920 | -80 (-2.67%) | 10,000 |
7 Mar 2005 | JPY | 2,970 | 3,010 | 2,970 | 3,000 | 3,000 | +20 (+0.67%) | 10,000 |
4 Mar 2005 | JPY | 3,000 | 3,000 | 2,960 | 2,980 | 2,980 | -20 (-0.67%) | 10,000 |
3 Mar 2005 | JPY | 3,010 | 3,020 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 10,000 |
2 Mar 2005 | JPY | 3,040 | 3,040 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 20,000 |
1 Mar 2005 | JPY | 3,060 | 3,130 | 3,040 | 3,040 | 3,040 | -60 (-1.94%) | 7,200 |
28 Feb 2005 | JPY | 3,040 | 3,100 | 3,030 | 3,100 | 3,100 | +60 (+1.97%) | 10,000 |
25 Feb 2005 | JPY | 3,050 | 3,050 | 3,000 | 3,040 | 3,040 | -10 (-0.33%) | 10,000 |
24 Feb 2005 | JPY | 3,070 | 3,090 | 3,010 | 3,050 | 3,050 | -20 (-0.65%) | 10,000 |
23 Feb 2005 | JPY | 3,100 | 3,100 | 3,050 | 3,070 | 3,070 | -30 (-0.97%) | 10,000 |
22 Feb 2005 | JPY | 3,100 | 3,120 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 10,000 |
21 Feb 2005 | JPY | 3,100 | 3,130 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 10,000 |
18 Feb 2005 | JPY | 3,080 | 3,100 | 3,050 | 3,100 | 3,100 | -10 (-0.32%) | 10,000 |
17 Feb 2005 | JPY | 3,070 | 3,110 | 3,060 | 3,110 | 3,110 | +10 (+0.32%) | 30,000 |
16 Feb 2005 | JPY | 3,140 | 3,160 | 3,080 | 3,100 | 3,100 | -40 (-1.27%) | 9,400 |
15 Feb 2005 | JPY | 3,140 | 3,160 | 3,100 | 3,140 | 3,140 | -40 (-1.26%) | 10,000 |
14 Feb 2005 | JPY | 3,170 | 3,180 | 3,130 | 3,180 | 3,180 | +60 (+1.92%) | 20,000 |
11 Feb 2005 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,070 | 3,120 | 3,070 | 3,120 | 3,120 | +80 (+2.63%) | 20,000 |
9 Feb 2005 | JPY | 3,030 | 3,100 | 3,030 | 3,040 | 3,040 | +30 (+1.00%) | 10,000 |
8 Feb 2005 | JPY | 3,100 | 3,230 | 3,010 | 3,010 | 3,010 | -90 (-2.90%) | 90,000 |
7 Feb 2005 | JPY | 3,050 | 3,100 | 3,000 | 3,100 | 3,100 | +30 (+0.98%) | 50,000 |
4 Feb 2005 | JPY | 3,090 | 3,100 | 3,020 | 3,070 | 3,070 | -20 (-0.65%) | 20,000 |
3 Feb 2005 | JPY | 3,090 | 3,180 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 40,000 |
2 Feb 2005 | JPY | 3,100 | 3,120 | 3,080 | 3,090 | 3,090 | +20 (+0.65%) | 20,000 |
1 Feb 2005 | JPY | 3,060 | 3,100 | 3,060 | 3,070 | 3,070 | -50 (-1.60%) | 20,000 |