Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 3,080 | 3,120 | 3,080 | 3,120 | 3,120 | +20 (+0.65%) | 20,000 |
28 Jan 2005 | JPY | 3,070 | 3,130 | 3,060 | 3,100 | 3,100 | +30 (+0.98%) | 30,000 |
27 Jan 2005 | JPY | 3,090 | 3,100 | 3,060 | 3,070 | 3,070 | -30 (-0.97%) | 20,000 |
26 Jan 2005 | JPY | 3,100 | 3,140 | 3,070 | 3,100 | 3,100 | +50 (+1.64%) | 30,000 |
25 Jan 2005 | JPY | 3,140 | 3,140 | 3,000 | 3,050 | 3,050 | -120 (-3.79%) | 40,000 |
24 Jan 2005 | JPY | 3,200 | 3,210 | 3,150 | 3,170 | 3,170 | -30 (-0.94%) | 30,000 |
21 Jan 2005 | JPY | 3,110 | 3,200 | 3,100 | 3,200 | 3,200 | +40 (+1.27%) | 40,000 |
20 Jan 2005 | JPY | 3,100 | 3,190 | 3,000 | 3,160 | 3,160 | +30 (+0.96%) | 50,000 |
19 Jan 2005 | JPY | 2,900 | 3,150 | 2,900 | 3,130 | 3,130 | +210 (+7.19%) | 100,000 |
18 Jan 2005 | JPY | 2,940 | 2,950 | 2,900 | 2,920 | 2,920 | -20 (-0.68%) | 20,000 |
17 Jan 2005 | JPY | 2,950 | 2,980 | 2,910 | 2,940 | 2,940 | -20 (-0.68%) | 20,000 |
14 Jan 2005 | JPY | 2,880 | 2,960 | 2,840 | 2,960 | 2,960 | +40 (+1.37%) | 20,000 |
13 Jan 2005 | JPY | 3,000 | 3,000 | 2,910 | 2,920 | 2,920 | -70 (-2.34%) | 30,000 |
12 Jan 2005 | JPY | 2,990 | 3,010 | 2,950 | 2,990 | 2,990 | 0.0 (0.0%) | 50,000 |
11 Jan 2005 | JPY | 2,860 | 3,030 | 2,850 | 2,990 | 2,990 | +160 (+5.65%) | 70,000 |
10 Jan 2005 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,840 | 2,890 | 2,810 | 2,830 | 2,830 | -10 (-0.35%) | 20,000 |
6 Jan 2005 | JPY | 2,840 | 2,890 | 2,820 | 2,840 | 2,840 | -40 (-1.39%) | 20,000 |
5 Jan 2005 | JPY | 2,870 | 2,900 | 2,830 | 2,880 | 2,880 | -70 (-2.37%) | 40,000 |
4 Jan 2005 | JPY | 2,900 | 2,950 | 2,850 | 2,950 | 2,950 | -30 (-1.01%) | 10,000 |
3 Jan 2005 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,770 | 2,980 | 2,760 | 2,980 | 2,980 | +230 (+8.36%) | 60,000 |
29 Dec 2004 | JPY | 2,780 | 2,830 | 2,720 | 2,750 | 2,750 | +10 (+0.36%) | 30,000 |
28 Dec 2004 | JPY | 2,700 | 2,750 | 2,690 | 2,740 | 2,740 | 0.0 (0.0%) | 20,000 |
27 Dec 2004 | JPY | 2,750 | 2,770 | 2,630 | 2,740 | 2,740 | -10 (-0.36%) | 70,000 |
24 Dec 2004 | JPY | 2,600 | 2,790 | 2,560 | 2,750 | 2,750 | +200 (+7.84%) | 180,000 |
23 Dec 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,470 | 2,620 | 2,470 | 2,550 | 2,550 | 0.0 (0.0%) | 80,000 |
21 Dec 2004 | JPY | 2,490 | 2,640 | 2,430 | 2,550 | 2,550 | +50 (+2%) | 110,000 |