Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 3,033.3333 | 3,033.3333 | 3,033.3333 | 3,033.3333 | 3,033.3333 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,196.6668 | 3,196.6668 | 2,996.6668 | 3,033.3333 | 3,033.3333 | -176.667 (-5.50%) | 60,000 |
21 Sep 2004 | JPY | 3,253.3333 | 3,273.3333 | 3,200 | 3,210 | 3,210 | -43.333 (-1.33%) | 30,000 |
20 Sep 2004 | JPY | 3,253.3333 | 3,253.3333 | 3,253.3333 | 3,253.3333 | 3,253.3333 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,400 | 3,400 | 3,233.3333 | 3,253.3333 | 3,253.3333 | -180 (-5.24%) | 60,000 |
16 Sep 2004 | JPY | 3,500 | 3,500 | 3,333.3333 | 3,433.3333 | 3,433.3333 | -100 (-2.83%) | 30,000 |
15 Sep 2004 | JPY | 3,500 | 3,533.3333 | 3,466.6668 | 3,533.3333 | 3,533.3333 | +33.333 (+0.95%) | 30,000 |
14 Sep 2004 | JPY | 3,566.6668 | 3,566.6668 | 3,500 | 3,500 | 3,500 | -33.333 (-0.94%) | 21,300 |
13 Sep 2004 | JPY | 3,533.3333 | 3,566.6668 | 3,500 | 3,533.3333 | 3,533.3333 | 0.0 (0.0%) | 18,900 |
10 Sep 2004 | JPY | 3,500 | 3,566.6668 | 3,500 | 3,533.3333 | 3,533.3333 | +33.333 (+0.95%) | 30,000 |
9 Sep 2004 | JPY | 3,566.6668 | 3,566.6668 | 3,500 | 3,500 | 3,500 | -33.333 (-0.94%) | 30,000 |
8 Sep 2004 | JPY | 3,566.6668 | 3,600 | 3,500 | 3,533.3333 | 3,533.3333 | 0.0 (0.0%) | 18,900 |
7 Sep 2004 | JPY | 3,633.3333 | 3,633.3333 | 3,533.3333 | 3,533.3333 | 3,533.3333 | -66.667 (-1.85%) | 11,700 |
6 Sep 2004 | JPY | 3,600 | 3,600 | 3,533.3333 | 3,600 | 3,600 | 0.0 (0.0%) | 13,500 |
3 Sep 2004 | JPY | 3,766.6668 | 3,766.6668 | 3,566.6668 | 3,600 | 3,600 | -133.333 (-3.57%) | 29,700 |
2 Sep 2004 | JPY | 3,733.3333 | 3,800 | 3,700 | 3,733.3333 | 3,733.3333 | 0.0 (0.0%) | 17,400 |
1 Sep 2004 | JPY | 3,666.6668 | 3,833.3333 | 3,666.6668 | 3,733.3333 | 3,733.3333 | +33.333 (+0.90%) | 30,000 |
31 Aug 2004 | JPY | 3,733.3333 | 3,733.3333 | 3,633.3333 | 3,700 | 3,700 | -33.333 (-0.89%) | 24,300 |
30 Aug 2004 | JPY | 3,700 | 3,800 | 3,666.6668 | 3,733.3333 | 3,733.3333 | +100 (+2.75%) | 60,000 |
27 Aug 2004 | JPY | 3,500 | 3,733.3333 | 3,500 | 3,633.3333 | 3,633.3333 | +200 (+5.83%) | 60,000 |
26 Aug 2004 | JPY | 3,400 | 3,466.6668 | 3,400 | 3,433.3333 | 3,433.3333 | +100 (+3.00%) | 21,600 |
25 Aug 2004 | JPY | 3,366.6668 | 3,366.6668 | 3,300 | 3,333.3333 | 3,333.3333 | -33.334 (-0.99%) | 15,000 |
24 Aug 2004 | JPY | 3,366.6668 | 3,400 | 3,333.3333 | 3,366.6668 | 3,366.6668 | 0.0 (0.0%) | 13,500 |
23 Aug 2004 | JPY | 3,366.6668 | 3,433.3333 | 3,366.6668 | 3,366.6668 | 3,366.6668 | +83.334 (+2.54%) | 23,400 |
20 Aug 2004 | JPY | 3,283.3333 | 3,300 | 3,266.6668 | 3,283.3333 | 3,283.3333 | +3.333 (+0.10%) | 10,500 |
19 Aug 2004 | JPY | 3,273.3333 | 3,310 | 3,253.3333 | 3,280 | 3,280 | +63.333 (+1.97%) | 13,500 |
18 Aug 2004 | JPY | 3,290 | 3,290 | 3,183.3333 | 3,216.6668 | 3,216.6668 | -73.333 (-2.23%) | 19,800 |
17 Aug 2004 | JPY | 3,333.3333 | 3,366.6668 | 3,266.6668 | 3,290 | 3,290 | -13.333 (-0.40%) | 18,300 |
16 Aug 2004 | JPY | 3,366.6668 | 3,366.6668 | 3,266.6668 | 3,303.3333 | 3,303.3333 | -30 (-0.90%) | 15,300 |
13 Aug 2004 | JPY | 3,366.6668 | 3,400 | 3,326.6668 | 3,333.3333 | 3,333.3333 | -100 (-2.91%) | 20,700 |