Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 3,333.3333 | 3,433.3333 | 3,333.3333 | 3,433.3333 | 3,433.3333 | +66.666 (+1.98%) | 17,700 |
11 Aug 2004 | JPY | 3,533.3333 | 3,533.3333 | 3,333.3333 | 3,366.6668 | 3,366.6668 | -33.333 (-0.98%) | 30,000 |
10 Aug 2004 | JPY | 3,466.6668 | 3,533.3333 | 3,366.6668 | 3,400 | 3,400 | -33.333 (-0.97%) | 90,000 |
9 Aug 2004 | JPY | 3,233.3333 | 3,433.3333 | 3,233.3333 | 3,433.3333 | 3,433.3333 | +113.333 (+3.41%) | 22,500 |
6 Aug 2004 | JPY | 3,326.6668 | 3,366.6668 | 3,136.6668 | 3,320 | 3,320 | -13.333 (-0.40%) | 30,000 |
5 Aug 2004 | JPY | 3,326.6668 | 3,433.3333 | 3,216.6668 | 3,333.3333 | 3,333.3333 | -33.334 (-0.99%) | 30,000 |
4 Aug 2004 | JPY | 3,213.3333 | 3,366.6668 | 2,980 | 3,366.6668 | 3,366.6668 | +120 (+3.70%) | 90,000 |
3 Aug 2004 | JPY | 3,466.6668 | 3,500 | 3,170 | 3,246.6668 | 3,246.6668 | -220 (-6.35%) | 60,000 |
2 Aug 2004 | JPY | 3,566.6668 | 3,566.6668 | 3,466.6668 | 3,466.6668 | 3,466.6668 | -66.666 (-1.89%) | 23,700 |
30 Jul 2004 | JPY | 3,433.3333 | 3,566.6668 | 3,433.3333 | 3,533.3333 | 3,533.3333 | +100 (+2.91%) | 24,300 |
29 Jul 2004 | JPY | 3,666.6668 | 3,666.6668 | 3,433.3333 | 3,433.3333 | 3,433.3333 | -266.667 (-7.21%) | 30,000 |
28 Jul 2004 | JPY | 3,533.3333 | 3,733.3333 | 3,533.3333 | 3,700 | 3,700 | +300 (+8.82%) | 30,000 |
27 Jul 2004 | JPY | 3,566.6668 | 3,633.3333 | 3,303.3333 | 3,400 | 3,400 | -300 (-8.11%) | 60,000 |
26 Jul 2004 | JPY | 3,733.3333 | 3,766.6668 | 3,666.6668 | 3,700 | 3,700 | -166.667 (-4.31%) | 30,000 |
23 Jul 2004 | JPY | 3,900 | 3,933.3333 | 3,833.3333 | 3,866.6668 | 3,866.6668 | -66.666 (-1.69%) | 30,000 |
22 Jul 2004 | JPY | 3,933.3333 | 3,966.6668 | 3,833.3333 | 3,933.3333 | 3,933.3333 | -133.333 (-3.28%) | 30,000 |
21 Jul 2004 | JPY | 4,100 | 4,133.3335 | 4,033.3333 | 4,066.6668 | 4,066.6668 | +33.334 (+0.83%) | 30,000 |
20 Jul 2004 | JPY | 4,133.3335 | 4,133.3335 | 4,000 | 4,033.3333 | 4,033.3333 | -133.333 (-3.20%) | 30,000 |
19 Jul 2004 | JPY | 4,166.6665 | 4,166.6665 | 4,166.6665 | 4,166.6665 | 4,166.6665 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 4,100 | 4,200 | 4,000 | 4,166.6665 | 4,166.6665 | +66.666 (+1.63%) | 60,000 |
15 Jul 2004 | JPY | 4,266.6665 | 4,333.3335 | 4,000 | 4,100 | 4,100 | -166.667 (-3.91%) | 60,000 |
14 Jul 2004 | JPY | 4,466.6665 | 4,466.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | -200 (-4.48%) | 30,000 |
13 Jul 2004 | JPY | 4,533.3335 | 4,533.3335 | 4,433.3335 | 4,466.6665 | 4,466.6665 | -33.334 (-0.74%) | 30,000 |
12 Jul 2004 | JPY | 4,466.6665 | 4,500 | 4,433.3335 | 4,500 | 4,500 | +133.333 (+3.05%) | 60,000 |
9 Jul 2004 | JPY | 4,266.6665 | 4,400 | 4,133.3335 | 4,366.6665 | 4,366.6665 | +66.666 (+1.55%) | 60,000 |
8 Jul 2004 | JPY | 4,433.3335 | 4,466.6665 | 4,266.6665 | 4,300 | 4,300 | -100 (-2.27%) | 30,000 |
7 Jul 2004 | JPY | 4,266.6665 | 4,433.3335 | 4,166.6665 | 4,400 | 4,400 | 0.0 (0.0%) | 120,000 |
6 Jul 2004 | JPY | 4,666.6665 | 4,666.6665 | 4,333.3335 | 4,400 | 4,400 | -266.666 (-5.71%) | 180,000 |
5 Jul 2004 | JPY | 4,766.6665 | 4,800 | 4,600 | 4,666.6665 | 4,666.6665 | +66.666 (+1.45%) | 270,000 |
2 Jul 2004 | JPY | 4,566.6665 | 4,600 | 4,500 | 4,600 | 4,600 | -33.334 (-0.72%) | 120,000 |