Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 4,733.3335 | 4,766.6665 | 4,633.3335 | 4,633.3335 | 4,633.3335 | -100 (-2.11%) | 210,000 |
30 Jun 2004 | JPY | 4,800 | 4,833.3335 | 4,600 | 4,733.3335 | 4,733.3335 | 0.0 (0.0%) | 390,000 |
29 Jun 2004 | JPY | 4,500 | 4,766.6665 | 4,466.6665 | 4,733.3335 | 4,733.3335 | +300 (+6.77%) | 450,000 |
28 Jun 2004 | JPY | 4,433.3335 | 4,533.3335 | 4,400 | 4,433.3335 | 4,433.3335 | 0.0 (0.0%) | 180,000 |
25 Jun 2004 | JPY | 4,400 | 4,466.6665 | 4,366.6665 | 4,433.3335 | 4,433.3335 | -33.333 (-0.75%) | 60,000 |
24 Jun 2004 | JPY | 4,500 | 4,633.3335 | 4,433.3335 | 4,466.6665 | 4,466.6665 | +33.333 (+0.75%) | 210,000 |
23 Jun 2004 | JPY | 4,400 | 4,466.6665 | 4,300 | 4,433.3335 | 4,433.3335 | +66.667 (+1.53%) | 120,000 |
22 Jun 2004 | JPY | 4,433.3335 | 4,466.6665 | 4,333.3335 | 4,366.6665 | 4,366.6665 | -100 (-2.24%) | 150,000 |
21 Jun 2004 | JPY | 4,533.3335 | 4,666.6665 | 4,433.3335 | 4,466.6665 | 4,466.6665 | 0.0 (0.0%) | 360,000 |
18 Jun 2004 | JPY | 4,433.3335 | 4,500 | 4,266.6665 | 4,466.6665 | 4,466.6665 | +100 (+2.29%) | 510,000 |
17 Jun 2004 | JPY | 4,033.3333 | 4,400 | 4,033.3333 | 4,366.6665 | 4,366.6665 | +366.666 (+9.17%) | 960,000 |
16 Jun 2004 | JPY | 4,000 | 4,000 | 3,933.3333 | 4,000 | 4,000 | +33.333 (+0.84%) | 30,000 |
15 Jun 2004 | JPY | 3,933.3333 | 3,966.6668 | 3,900 | 3,966.6668 | 3,966.6668 | +66.667 (+1.71%) | 30,000 |
14 Jun 2004 | JPY | 3,800 | 4,000 | 3,800 | 3,900 | 3,900 | +133.333 (+3.54%) | 90,000 |
11 Jun 2004 | JPY | 3,766.6668 | 3,833.3333 | 3,733.3333 | 3,766.6668 | 3,766.6668 | 0.0 (0.0%) | 60,000 |
10 Jun 2004 | JPY | 3,833.3333 | 3,866.6668 | 3,733.3333 | 3,766.6668 | 3,766.6668 | -100 (-2.59%) | 60,000 |
9 Jun 2004 | JPY | 3,900 | 3,933.3333 | 3,833.3333 | 3,866.6668 | 3,866.6668 | -33.333 (-0.85%) | 30,000 |
8 Jun 2004 | JPY | 3,866.6668 | 3,966.6668 | 3,833.3333 | 3,900 | 3,900 | +33.333 (+0.86%) | 30,000 |
7 Jun 2004 | JPY | 4,000 | 4,033.3333 | 3,800 | 3,866.6668 | 3,866.6668 | -100 (-2.52%) | 120,000 |
4 Jun 2004 | JPY | 4,000 | 4,000 | 3,966.6668 | 3,966.6668 | 3,966.6668 | -33.333 (-0.83%) | 120,000 |
3 Jun 2004 | JPY | 4,033.3333 | 4,066.6668 | 3,966.6668 | 4,000 | 4,000 | -33.333 (-0.83%) | 90,000 |
2 Jun 2004 | JPY | 4,133.3335 | 4,200 | 4,000 | 4,033.3333 | 4,033.3333 | -33.334 (-0.82%) | 150,000 |
1 Jun 2004 | JPY | 4,000 | 4,066.6668 | 4,000 | 4,066.6668 | 4,066.6668 | +66.667 (+1.67%) | 30,000 |
31 May 2004 | JPY | 4,066.6668 | 4,100 | 3,966.6668 | 4,000 | 4,000 | -133.333 (-3.23%) | 27,900 |
28 May 2004 | JPY | 4,200 | 4,200 | 4,066.6668 | 4,133.3335 | 4,133.3335 | -100 (-2.36%) | 30,000 |
27 May 2004 | JPY | 4,200 | 4,233.3335 | 4,066.6668 | 4,233.3335 | 4,233.3335 | +100 (+2.42%) | 30,000 |
26 May 2004 | JPY | 4,266.6665 | 4,300 | 4,133.3335 | 4,133.3335 | 4,133.3335 | -33.333 (-0.80%) | 30,000 |
25 May 2004 | JPY | 4,333.3335 | 4,333.3335 | 4,100 | 4,166.6665 | 4,166.6665 | -100 (-2.34%) | 30,000 |
24 May 2004 | JPY | 4,300 | 4,400 | 4,233.3335 | 4,266.6665 | 4,266.6665 | +100 (+2.40%) | 60,000 |
21 May 2004 | JPY | 3,900 | 4,266.6665 | 3,900 | 4,166.6665 | 4,166.6665 | +300 (+7.76%) | 120,000 |