Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 4,166.6665 | 4,533.3335 | 4,133.3335 | 4,300 | 4,300 | +100 (+2.38%) | 330,000 |
8 Apr 2004 | JPY | 4,333.3335 | 4,433.3335 | 4,133.3335 | 4,200 | 4,200 | -66.666 (-1.56%) | 480,000 |
7 Apr 2004 | JPY | 3,666.6668 | 4,266.6665 | 3,633.3333 | 4,266.6665 | 4,266.6665 | +666.667 (+18.52%) | 960,000 |
6 Apr 2004 | JPY | 3,700 | 3,800 | 3,500 | 3,600 | 3,600 | -33.333 (-0.92%) | 150,000 |
5 Apr 2004 | JPY | 3,700 | 3,733.3333 | 3,600 | 3,633.3333 | 3,633.3333 | -33.334 (-0.91%) | 210,000 |
2 Apr 2004 | JPY | 3,533.3333 | 3,766.6668 | 3,500 | 3,666.6668 | 3,666.6668 | +66.667 (+1.85%) | 330,000 |
1 Apr 2004 | JPY | 3,300 | 3,600 | 3,283.3333 | 3,600 | 3,600 | +350 (+10.77%) | 630,000 |
31 Mar 2004 | JPY | 3,300 | 3,310 | 3,243.3333 | 3,250 | 3,250 | +16.667 (+0.52%) | 60,000 |
30 Mar 2004 | JPY | 3,173.3333 | 3,266.6668 | 3,166.6668 | 3,233.3333 | 3,233.3333 | +126.666 (+4.08%) | 120,000 |
29 Mar 2004 | JPY | 3,066.6668 | 3,133.3333 | 3,033.3333 | 3,106.6668 | 3,106.6668 | +66.667 (+2.19%) | 30,000 |
26 Mar 2004 | JPY | 3,033.3333 | 3,066.6668 | 3,010 | 3,040 | 3,040 | +40 (+1.33%) | 21,600 |
25 Mar 2004 | JPY | 3,066.6668 | 3,066.6668 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 30,000 |
24 Mar 2004 | JPY | 3,070 | 3,103.3333 | 3,020 | 3,050 | 3,050 | -16.667 (-0.54%) | 30,000 |
23 Mar 2004 | JPY | 3,066.6668 | 3,066.6668 | 3,016.6668 | 3,066.6668 | 3,066.6668 | +6.667 (+0.22%) | 30,000 |
22 Mar 2004 | JPY | 3,103.3333 | 3,103.3333 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 28,200 |
19 Mar 2004 | JPY | 3,093.3333 | 3,126.6668 | 3,050 | 3,100 | 3,100 | -3.333 (-0.11%) | 30,000 |
18 Mar 2004 | JPY | 3,216.6668 | 3,216.6668 | 3,103.3333 | 3,103.3333 | 3,103.3333 | -113.334 (-3.52%) | 30,000 |
17 Mar 2004 | JPY | 3,266.6668 | 3,326.6668 | 3,176.6668 | 3,216.6668 | 3,216.6668 | -16.666 (-0.52%) | 120,000 |
16 Mar 2004 | JPY | 3,210 | 3,366.6668 | 3,203.3333 | 3,233.3333 | 3,233.3333 | +83.333 (+2.65%) | 330,000 |
15 Mar 2004 | JPY | 3,033.3333 | 3,150 | 3,033.3333 | 3,150 | 3,150 | +123.333 (+4.07%) | 90,000 |
12 Mar 2004 | JPY | 3,030 | 3,030 | 3,000 | 3,026.6668 | 3,026.6668 | -6.667 (-0.22%) | 29,400 |
11 Mar 2004 | JPY | 3,036.6668 | 3,036.6668 | 3,010 | 3,033.3333 | 3,033.3333 | -53.334 (-1.73%) | 27,600 |
10 Mar 2004 | JPY | 3,053.3333 | 3,090 | 3,050 | 3,086.6668 | 3,086.6668 | +50 (+1.65%) | 27,900 |
9 Mar 2004 | JPY | 3,073.3333 | 3,100 | 3,030 | 3,036.6668 | 3,036.6668 | -13.333 (-0.44%) | 30,000 |
8 Mar 2004 | JPY | 3,100 | 3,116.6668 | 3,040 | 3,050 | 3,050 | -50 (-1.61%) | 30,000 |
5 Mar 2004 | JPY | 3,166.6668 | 3,200 | 3,066.6668 | 3,100 | 3,100 | -66.667 (-2.11%) | 30,000 |
4 Mar 2004 | JPY | 3,086.6668 | 3,200 | 3,036.6668 | 3,166.6668 | 3,166.6668 | +133.333 (+4.40%) | 90,000 |
3 Mar 2004 | JPY | 3,023.3333 | 3,123.3333 | 3,006.6668 | 3,033.3333 | 3,033.3333 | +33.333 (+1.11%) | 60,000 |
2 Mar 2004 | JPY | 2,983.3333 | 3,016.6668 | 2,960 | 3,000 | 3,000 | +13.333 (+0.45%) | 30,000 |
1 Mar 2004 | JPY | 3,003.3333 | 3,003.3333 | 2,950 | 2,986.6668 | 2,986.6668 | -13.333 (-0.44%) | 30,000 |