Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 3,000 | 3,033.3333 | 2,966.6668 | 3,000 | 3,000 | 0.0 (0.0%) | 30,000 |
26 Feb 2004 | JPY | 2,916.6668 | 3,000 | 2,916.6668 | 3,000 | 3,000 | +83.333 (+2.86%) | 30,000 |
25 Feb 2004 | JPY | 3,006.6668 | 3,006.6668 | 2,840 | 2,916.6668 | 2,916.6668 | -90 (-2.99%) | 60,000 |
24 Feb 2004 | JPY | 3,030 | 3,030 | 2,986.6668 | 3,006.6668 | 3,006.6668 | -26.666 (-0.88%) | 30,000 |
23 Feb 2004 | JPY | 3,100 | 3,100 | 3,033.3333 | 3,033.3333 | 3,033.3333 | -66.667 (-2.15%) | 30,000 |
20 Feb 2004 | JPY | 3,066.6668 | 3,166.6668 | 3,063.3333 | 3,100 | 3,100 | +33.333 (+1.09%) | 60,000 |
19 Feb 2004 | JPY | 3,043.3333 | 3,083.3333 | 3,030 | 3,066.6668 | 3,066.6668 | +36.667 (+1.21%) | 30,000 |
18 Feb 2004 | JPY | 3,030 | 3,083.3333 | 3,003.3333 | 3,030 | 3,030 | +3.333 (+0.11%) | 30,000 |
17 Feb 2004 | JPY | 3,070 | 3,070 | 3,010 | 3,026.6668 | 3,026.6668 | -90 (-2.89%) | 28,800 |
16 Feb 2004 | JPY | 3,056.6668 | 3,123.3333 | 2,983.3333 | 3,116.6668 | 3,116.6668 | 0.0 (0.0%) | 60,000 |