| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 1,394 | 1,412 | 1,375 | 1,400 | 1,400 | -10 (-0.71%) | 53,800 |
| 31 Aug 2022 | JPY | 1,402 | 1,412 | 1,392 | 1,410 | 1,410 | 0.0 (0.0%) | 44,500 |
| 30 Aug 2022 | JPY | 1,422 | 1,422 | 1,395 | 1,410 | 1,410 | +1 (+0.07%) | 47,300 |
| 29 Aug 2022 | JPY | 1,352 | 1,413 | 1,345 | 1,409 | 1,409 | +5 (+0.36%) | 69,400 |
| 26 Aug 2022 | JPY | 1,418 | 1,440 | 1,391 | 1,404 | 1,404 | -14 (-0.99%) | 127,000 |
| 25 Aug 2022 | JPY | 1,405 | 1,485 | 1,402 | 1,418 | 1,418 | +30 (+2.16%) | 175,800 |
| 24 Aug 2022 | JPY | 1,360 | 1,405 | 1,358 | 1,388 | 1,388 | +28 (+2.06%) | 123,600 |
| 23 Aug 2022 | JPY | 1,315 | 1,365 | 1,305 | 1,360 | 1,360 | +36 (+2.72%) | 73,700 |
| 22 Aug 2022 | JPY | 1,340 | 1,350 | 1,314 | 1,324 | 1,324 | -31 (-2.29%) | 82,700 |
| 19 Aug 2022 | JPY | 1,293 | 1,380 | 1,293 | 1,355 | 1,355 | +72 (+5.61%) | 163,500 |
| 18 Aug 2022 | JPY | 1,288 | 1,303 | 1,271 | 1,283 | 1,283 | -22 (-1.69%) | 97,500 |
| 17 Aug 2022 | JPY | 1,309 | 1,311 | 1,285 | 1,305 | 1,305 | -4 (-0.31%) | 85,700 |
| 16 Aug 2022 | JPY | 1,310 | 1,312 | 1,280 | 1,309 | 1,309 | -1 (-0.08%) | 124,100 |
| 15 Aug 2022 | JPY | 1,246 | 1,328 | 1,242 | 1,310 | 1,310 | +79 (+6.42%) | 243,300 |
| 12 Aug 2022 | JPY | 1,290 | 1,290 | 1,218 | 1,231 | 1,231 | -47 (-3.68%) | 251,100 |
| 10 Aug 2022 | JPY | 1,331 | 1,408 | 1,262 | 1,278 | 1,278 | +139 (+12.20%) | 798,100 |
| 9 Aug 2022 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | +150 (+15.17%) | 51,400 |
| 8 Aug 2022 | JPY | 970 | 998 | 968 | 989 | 989 | +27 (+2.81%) | 50,100 |
| 5 Aug 2022 | JPY | 955 | 962 | 953 | 962 | 962 | +9 (+0.94%) | 13,000 |
| 4 Aug 2022 | JPY | 957 | 957 | 943 | 953 | 953 | +2 (+0.21%) | 9,500 |
| 3 Aug 2022 | JPY | 958 | 958 | 945 | 951 | 951 | +8 (+0.85%) | 5,900 |
| 2 Aug 2022 | JPY | 953 | 953 | 942 | 943 | 943 | -13 (-1.36%) | 9,500 |
| 1 Aug 2022 | JPY | 953 | 970 | 953 | 956 | 956 | +3 (+0.31%) | 17,800 |
| 29 Jul 2022 | JPY | 941 | 955 | 939 | 953 | 953 | +12 (+1.28%) | 16,300 |
| 28 Jul 2022 | JPY | 949 | 949 | 939 | 941 | 941 | -3 (-0.32%) | 11,500 |
| 27 Jul 2022 | JPY | 944 | 945 | 938 | 944 | 944 | 0.0 (0.0%) | 6,500 |
| 26 Jul 2022 | JPY | 949 | 952 | 940 | 944 | 944 | +2 (+0.21%) | 18,900 |
| 25 Jul 2022 | JPY | 933 | 942 | 921 | 942 | 942 | +14 (+1.51%) | 28,800 |
| 22 Jul 2022 | JPY | 921 | 929 | 912 | 928 | 928 | +13 (+1.42%) | 17,600 |
| 21 Jul 2022 | JPY | 901 | 922 | 901 | 915 | 915 | +4 (+0.44%) | 26,900 |
