| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 901 | 932 | 892 | 911 | 911 | +18 (+2.02%) | 25,800 |
| 19 Jul 2022 | JPY | 885 | 902 | 884 | 893 | 893 | +9 (+1.02%) | 12,500 |
| 15 Jul 2022 | JPY | 891 | 891 | 876 | 884 | 884 | +9 (+1.03%) | 7,500 |
| 14 Jul 2022 | JPY | 870 | 886 | 869 | 875 | 875 | -5 (-0.57%) | 14,800 |
| 13 Jul 2022 | JPY | 888 | 894 | 878 | 880 | 880 | -8 (-0.90%) | 19,500 |
| 12 Jul 2022 | JPY | 900 | 900 | 887 | 888 | 888 | -12 (-1.33%) | 17,200 |
| 11 Jul 2022 | JPY | 900 | 909 | 899 | 900 | 900 | 0.0 (0.0%) | 18,800 |
| 8 Jul 2022 | JPY | 908 | 910 | 890 | 900 | 900 | -4 (-0.44%) | 43,100 |
| 7 Jul 2022 | JPY | 911 | 911 | 902 | 904 | 904 | -4 (-0.44%) | 10,400 |
| 6 Jul 2022 | JPY | 914 | 918 | 904 | 908 | 908 | -9 (-0.98%) | 13,600 |
| 5 Jul 2022 | JPY | 905 | 924 | 905 | 917 | 917 | +17 (+1.89%) | 17,200 |
| 4 Jul 2022 | JPY | 919 | 920 | 900 | 900 | 900 | -14 (-1.53%) | 14,600 |
| 1 Jul 2022 | JPY | 920 | 922 | 902 | 914 | 914 | -5 (-0.54%) | 19,800 |
| 30 Jun 2022 | JPY | 959 | 959 | 915 | 919 | 919 | -27 (-2.85%) | 23,700 |
| 29 Jun 2022 | JPY | 953 | 953 | 940 | 946 | 946 | -3 (-0.32%) | 7,600 |
| 28 Jun 2022 | JPY | 958 | 958 | 949 | 949 | 949 | +1 (+0.11%) | 4,300 |
| 27 Jun 2022 | JPY | 951 | 951 | 943 | 948 | 948 | +3 (+0.32%) | 8,900 |
| 24 Jun 2022 | JPY | 937 | 946 | 926 | 945 | 945 | +18 (+1.94%) | 8,700 |
| 23 Jun 2022 | JPY | 930 | 938 | 920 | 927 | 927 | -6 (-0.64%) | 16,100 |
| 22 Jun 2022 | JPY | 936 | 937 | 922 | 933 | 933 | +5 (+0.54%) | 10,000 |
| 21 Jun 2022 | JPY | 915 | 931 | 914 | 928 | 928 | +19 (+2.09%) | 9,500 |
| 20 Jun 2022 | JPY | 934 | 934 | 904 | 909 | 909 | -25 (-2.68%) | 16,000 |
| 17 Jun 2022 | JPY | 920 | 934 | 912 | 934 | 934 | -8 (-0.85%) | 14,200 |
| 16 Jun 2022 | JPY | 955 | 959 | 942 | 942 | 942 | +2 (+0.21%) | 11,100 |
| 15 Jun 2022 | JPY | 951 | 968 | 939 | 940 | 940 | -3 (-0.32%) | 37,400 |
| 14 Jun 2022 | JPY | 940 | 949 | 930 | 943 | 943 | 0.0 (0.0%) | 22,600 |
| 13 Jun 2022 | JPY | 978 | 981 | 940 | 943 | 943 | -47 (-4.75%) | 40,300 |
| 10 Jun 2022 | JPY | 1,008 | 1,008 | 979 | 990 | 990 | -18 (-1.79%) | 22,400 |
| 9 Jun 2022 | JPY | 994 | 1,015 | 989 | 1,008 | 1,008 | +11 (+1.10%) | 21,500 |
| 8 Jun 2022 | JPY | 993 | 1,013 | 969 | 997 | 997 | +10 (+1.01%) | 29,000 |
