| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 1,023 | 1,025 | 984 | 987 | 987 | -36 (-3.52%) | 36,300 |
| 6 Jun 2022 | JPY | 1,002 | 1,028 | 993 | 1,023 | 1,023 | +17 (+1.69%) | 30,500 |
| 3 Jun 2022 | JPY | 1,000 | 1,020 | 1,000 | 1,006 | 1,006 | +11 (+1.11%) | 32,900 |
| 2 Jun 2022 | JPY | 987 | 995 | 982 | 995 | 995 | +3 (+0.30%) | 29,600 |
| 1 Jun 2022 | JPY | 966 | 994 | 955 | 992 | 992 | +26 (+2.69%) | 35,200 |
| 31 May 2022 | JPY | 964 | 975 | 958 | 966 | 966 | +2 (+0.21%) | 23,400 |
| 30 May 2022 | JPY | 969 | 971 | 956 | 964 | 964 | +14 (+1.47%) | 22,200 |
| 27 May 2022 | JPY | 947 | 954 | 935 | 950 | 950 | +28 (+3.04%) | 14,000 |
| 26 May 2022 | JPY | 922 | 949 | 903 | 922 | 922 | +5 (+0.55%) | 58,300 |
| 25 May 2022 | JPY | 934 | 934 | 915 | 917 | 917 | -22 (-2.34%) | 22,900 |
| 24 May 2022 | JPY | 959 | 959 | 934 | 939 | 939 | -19 (-1.98%) | 13,000 |
| 23 May 2022 | JPY | 946 | 961 | 944 | 958 | 958 | -3 (-0.31%) | 18,700 |
| 20 May 2022 | JPY | 984 | 984 | 944 | 961 | 961 | -8 (-0.83%) | 32,600 |
| 19 May 2022 | JPY | 949 | 974 | 920 | 969 | 969 | +5 (+0.52%) | 53,100 |
| 18 May 2022 | JPY | 990 | 990 | 939 | 964 | 964 | -3 (-0.31%) | 83,000 |
| 17 May 2022 | JPY | 955 | 978 | 917 | 967 | 967 | +125 (+14.85%) | 234,000 |
| 16 May 2022 | JPY | 841 | 846 | 832 | 842 | 842 | 0.0 (0.0%) | 24,800 |
| 13 May 2022 | JPY | 801 | 842 | 801 | 842 | 842 | +41 (+5.12%) | 27,500 |
| 12 May 2022 | JPY | 822 | 822 | 801 | 801 | 801 | -22 (-2.67%) | 12,400 |
| 11 May 2022 | JPY | 807 | 823 | 804 | 823 | 823 | +18 (+2.24%) | 37,200 |
| 10 May 2022 | JPY | 800 | 818 | 793 | 805 | 805 | +4 (+0.50%) | 26,500 |
| 9 May 2022 | JPY | 802 | 809 | 801 | 801 | 801 | 0.0 (0.0%) | 13,500 |
| 6 May 2022 | JPY | 802 | 803 | 797 | 801 | 801 | +1 (+0.13%) | 4,100 |
| 2 May 2022 | JPY | 794 | 815 | 792 | 800 | 800 | +11 (+1.39%) | 11,500 |
| 28 Apr 2022 | JPY | 791 | 791 | 784 | 789 | 789 | +5 (+0.64%) | 11,600 |
| 27 Apr 2022 | JPY | 793 | 793 | 780 | 784 | 784 | -12 (-1.51%) | 13,400 |
| 26 Apr 2022 | JPY | 796 | 796 | 793 | 796 | 796 | +2 (+0.25%) | 1,800 |
| 25 Apr 2022 | JPY | 793 | 799 | 789 | 794 | 794 | -9 (-1.12%) | 8,200 |
| 22 Apr 2022 | JPY | 802 | 803 | 794 | 803 | 803 | +4 (+0.50%) | 7,300 |
| 21 Apr 2022 | JPY | 803 | 806 | 798 | 799 | 799 | +3 (+0.38%) | 6,600 |
