| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 796 | 811 | 796 | 796 | 796 | +5 (+0.63%) | 16,200 |
| 19 Apr 2022 | JPY | 811 | 811 | 782 | 791 | 791 | -7 (-0.88%) | 24,200 |
| 18 Apr 2022 | JPY | 808 | 808 | 790 | 798 | 798 | -10 (-1.24%) | 19,900 |
| 15 Apr 2022 | JPY | 807 | 810 | 803 | 808 | 808 | -7 (-0.86%) | 7,600 |
| 14 Apr 2022 | JPY | 819 | 819 | 815 | 815 | 815 | -4 (-0.49%) | 3,900 |
| 13 Apr 2022 | JPY | 802 | 819 | 797 | 819 | 819 | +16 (+1.99%) | 13,400 |
| 12 Apr 2022 | JPY | 803 | 803 | 795 | 803 | 803 | +2 (+0.25%) | 8,500 |
| 11 Apr 2022 | JPY | 817 | 817 | 801 | 801 | 801 | -15 (-1.84%) | 9,900 |
| 8 Apr 2022 | JPY | 823 | 823 | 815 | 816 | 816 | -2 (-0.24%) | 3,300 |
| 7 Apr 2022 | JPY | 818 | 818 | 804 | 818 | 818 | +2 (+0.25%) | 19,800 |
| 6 Apr 2022 | JPY | 817 | 825 | 811 | 816 | 816 | -2 (-0.24%) | 26,500 |
| 5 Apr 2022 | JPY | 825 | 825 | 818 | 818 | 818 | -3 (-0.37%) | 10,300 |
| 4 Apr 2022 | JPY | 824 | 828 | 819 | 821 | 821 | +4 (+0.49%) | 5,900 |
| 1 Apr 2022 | JPY | 825 | 825 | 814 | 817 | 817 | -12 (-1.45%) | 11,100 |
| 31 Mar 2022 | JPY | 834 | 835 | 827 | 829 | 829 | -6 (-0.72%) | 9,300 |
| 30 Mar 2022 | JPY | 832 | 835 | 827 | 835 | 835 | +3 (+0.36%) | 8,800 |
| 29 Mar 2022 | JPY | 820 | 833 | 815 | 832 | 832 | +10 (+1.22%) | 14,000 |
| 28 Mar 2022 | JPY | 843 | 843 | 821 | 822 | 822 | -18 (-2.14%) | 17,400 |
| 25 Mar 2022 | JPY | 837 | 840 | 825 | 840 | 840 | +3 (+0.36%) | 8,800 |
| 24 Mar 2022 | JPY | 834 | 840 | 819 | 837 | 837 | +3 (+0.36%) | 17,900 |
| 23 Mar 2022 | JPY | 828 | 836 | 828 | 834 | 834 | +7 (+0.85%) | 7,300 |
| 22 Mar 2022 | JPY | 835 | 836 | 824 | 827 | 827 | -8 (-0.96%) | 17,600 |
| 18 Mar 2022 | JPY | 834 | 835 | 816 | 835 | 835 | +9 (+1.09%) | 9,200 |
| 17 Mar 2022 | JPY | 817 | 839 | 812 | 826 | 826 | +18 (+2.23%) | 29,500 |
| 16 Mar 2022 | JPY | 812 | 815 | 800 | 808 | 808 | +2 (+0.25%) | 16,700 |
| 15 Mar 2022 | JPY | 800 | 810 | 800 | 806 | 806 | +6 (+0.75%) | 5,700 |
| 14 Mar 2022 | JPY | 777 | 805 | 777 | 800 | 800 | +17 (+2.17%) | 11,900 |
| 11 Mar 2022 | JPY | 800 | 800 | 783 | 783 | 783 | -22 (-2.73%) | 9,100 |
| 10 Mar 2022 | JPY | 798 | 809 | 785 | 805 | 805 | +40 (+5.23%) | 20,100 |
| 9 Mar 2022 | JPY | 765 | 783 | 765 | 765 | 765 | -4 (-0.52%) | 17,800 |
