| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 774 | 790 | 767 | 769 | 769 | -29 (-3.63%) | 33,400 |
| 7 Mar 2022 | JPY | 835 | 835 | 776 | 798 | 798 | -49 (-5.79%) | 81,000 |
| 4 Mar 2022 | JPY | 847 | 848 | 836 | 847 | 847 | +1 (+0.12%) | 17,600 |
| 3 Mar 2022 | JPY | 860 | 863 | 845 | 846 | 846 | -12 (-1.40%) | 13,600 |
| 2 Mar 2022 | JPY | 862 | 881 | 851 | 858 | 858 | -17 (-1.94%) | 15,700 |
| 1 Mar 2022 | JPY | 869 | 882 | 863 | 875 | 875 | +6 (+0.69%) | 7,700 |
| 28 Feb 2022 | JPY | 856 | 869 | 856 | 869 | 869 | +21 (+2.48%) | 7,600 |
| 25 Feb 2022 | JPY | 854 | 865 | 847 | 848 | 848 | +3 (+0.36%) | 21,100 |
| 24 Feb 2022 | JPY | 873 | 873 | 839 | 845 | 845 | -30 (-3.43%) | 45,400 |
| 22 Feb 2022 | JPY | 882 | 882 | 869 | 875 | 875 | -9 (-1.02%) | 28,100 |
| 21 Feb 2022 | JPY | 891 | 895 | 884 | 884 | 884 | -9 (-1.01%) | 10,200 |
| 18 Feb 2022 | JPY | 903 | 903 | 891 | 893 | 893 | -10 (-1.11%) | 44,000 |
| 17 Feb 2022 | JPY | 907 | 911 | 900 | 903 | 903 | -11 (-1.20%) | 10,200 |
| 16 Feb 2022 | JPY | 906 | 916 | 906 | 914 | 914 | +13 (+1.44%) | 4,800 |
| 15 Feb 2022 | JPY | 914 | 925 | 901 | 901 | 901 | -34 (-3.64%) | 34,000 |
| 14 Feb 2022 | JPY | 931 | 951 | 922 | 935 | 935 | -13 (-1.37%) | 25,400 |
| 10 Feb 2022 | JPY | 944 | 948 | 932 | 948 | 948 | +9 (+0.96%) | 11,200 |
| 9 Feb 2022 | JPY | 937 | 953 | 925 | 939 | 939 | +2 (+0.21%) | 20,300 |
| 8 Feb 2022 | JPY | 939 | 943 | 936 | 937 | 937 | -2 (-0.21%) | 5,200 |
| 7 Feb 2022 | JPY | 935 | 952 | 931 | 939 | 939 | -7 (-0.74%) | 10,100 |
| 4 Feb 2022 | JPY | 930 | 946 | 915 | 946 | 946 | +12 (+1.28%) | 7,200 |
| 3 Feb 2022 | JPY | 943 | 943 | 932 | 934 | 934 | -9 (-0.95%) | 12,500 |
| 2 Feb 2022 | JPY | 945 | 948 | 932 | 943 | 943 | +13 (+1.40%) | 6,000 |
| 1 Feb 2022 | JPY | 943 | 960 | 930 | 930 | 930 | -4 (-0.43%) | 10,300 |
| 31 Jan 2022 | JPY | 903 | 937 | 903 | 934 | 934 | +31 (+3.43%) | 23,000 |
| 28 Jan 2022 | JPY | 910 | 915 | 902 | 903 | 903 | +8 (+0.89%) | 24,200 |
| 27 Jan 2022 | JPY | 940 | 940 | 893 | 895 | 895 | -43 (-4.58%) | 39,700 |
| 26 Jan 2022 | JPY | 930 | 938 | 925 | 938 | 938 | +5 (+0.54%) | 9,500 |
| 25 Jan 2022 | JPY | 953 | 953 | 922 | 933 | 933 | -20 (-2.10%) | 11,700 |
| 24 Jan 2022 | JPY | 939 | 961 | 933 | 953 | 953 | +14 (+1.49%) | 11,300 |
