| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 938 | 942 | 926 | 939 | 939 | -5 (-0.53%) | 11,800 |
| 20 Jan 2022 | JPY | 926 | 952 | 923 | 944 | 944 | +13 (+1.40%) | 23,600 |
| 19 Jan 2022 | JPY | 935 | 936 | 922 | 931 | 931 | -11 (-1.17%) | 34,900 |
| 18 Jan 2022 | JPY | 949 | 959 | 939 | 942 | 942 | -7 (-0.74%) | 21,900 |
| 17 Jan 2022 | JPY | 969 | 969 | 944 | 949 | 949 | -5 (-0.52%) | 18,500 |
| 14 Jan 2022 | JPY | 959 | 965 | 948 | 954 | 954 | -9 (-0.93%) | 16,000 |
| 13 Jan 2022 | JPY | 968 | 973 | 960 | 963 | 963 | -3 (-0.31%) | 11,300 |
| 12 Jan 2022 | JPY | 965 | 967 | 955 | 966 | 966 | +16 (+1.68%) | 11,500 |
| 11 Jan 2022 | JPY | 969 | 969 | 941 | 950 | 950 | -24 (-2.46%) | 53,600 |
| 7 Jan 2022 | JPY | 978 | 989 | 960 | 974 | 974 | -11 (-1.12%) | 46,800 |
| 6 Jan 2022 | JPY | 985 | 986 | 977 | 985 | 985 | -13 (-1.30%) | 20,600 |
| 5 Jan 2022 | JPY | 1,015 | 1,022 | 993 | 998 | 998 | -6 (-0.60%) | 32,400 |
| 4 Jan 2022 | JPY | 996 | 1,024 | 996 | 1,004 | 1,004 | +8 (+0.80%) | 35,400 |
| 30 Dec 2021 | JPY | 990 | 1,003 | 983 | 996 | 996 | -8 (-0.80%) | 22,400 |
| 29 Dec 2021 | JPY | 980 | 1,004 | 972 | 1,004 | 1,004 | +24 (+2.45%) | 13,600 |
| 28 Dec 2021 | JPY | 963 | 983 | 963 | 980 | 980 | +13 (+1.34%) | 25,300 |
| 27 Dec 2021 | JPY | 973 | 975 | 960 | 967 | 967 | -5 (-0.51%) | 41,400 |
| 24 Dec 2021 | JPY | 985 | 992 | 971 | 972 | 972 | -9 (-0.92%) | 55,700 |
| 23 Dec 2021 | JPY | 981 | 983 | 970 | 981 | 981 | +6 (+0.62%) | 26,000 |
| 22 Dec 2021 | JPY | 957 | 976 | 957 | 975 | 975 | +18 (+1.88%) | 27,200 |
| 21 Dec 2021 | JPY | 950 | 966 | 948 | 957 | 957 | +1 (+0.10%) | 34,800 |
| 20 Dec 2021 | JPY | 993 | 995 | 950 | 956 | 956 | -42 (-4.21%) | 58,200 |
| 17 Dec 2021 | JPY | 1,000 | 1,006 | 990 | 998 | 998 | -19 (-1.87%) | 29,800 |
| 16 Dec 2021 | JPY | 1,012 | 1,019 | 1,002 | 1,017 | 1,017 | +10 (+0.99%) | 19,700 |
| 15 Dec 2021 | JPY | 1,000 | 1,008 | 983 | 1,007 | 1,007 | -3 (-0.30%) | 29,600 |
| 14 Dec 2021 | JPY | 1,004 | 1,024 | 994 | 1,010 | 1,010 | -8 (-0.79%) | 15,400 |
| 13 Dec 2021 | JPY | 1,030 | 1,037 | 1,012 | 1,018 | 1,018 | +3 (+0.30%) | 22,600 |
| 10 Dec 2021 | JPY | 1,020 | 1,036 | 1,011 | 1,015 | 1,015 | -14 (-1.36%) | 46,500 |
| 9 Dec 2021 | JPY | 1,036 | 1,043 | 1,022 | 1,029 | 1,029 | -13 (-1.25%) | 24,800 |
| 8 Dec 2021 | JPY | 1,060 | 1,060 | 1,042 | 1,042 | 1,042 | -5 (-0.48%) | 12,900 |
