| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | JPY | 1,028 | 1,052 | 1,019 | 1,047 | 1,047 | +32 (+3.15%) | 19,300 |
| 6 Dec 2021 | JPY | 1,055 | 1,055 | 1,007 | 1,015 | 1,015 | -13 (-1.26%) | 17,800 |
| 3 Dec 2021 | JPY | 1,026 | 1,035 | 1,011 | 1,028 | 1,028 | +2 (+0.19%) | 15,900 |
| 2 Dec 2021 | JPY | 1,017 | 1,051 | 1,017 | 1,026 | 1,026 | -21 (-2.01%) | 24,100 |
| 1 Dec 2021 | JPY | 1,017 | 1,049 | 1,003 | 1,047 | 1,047 | +9 (+0.87%) | 27,800 |
| 30 Nov 2021 | JPY | 1,021 | 1,058 | 1,020 | 1,038 | 1,038 | +19 (+1.86%) | 29,400 |
| 29 Nov 2021 | JPY | 1,023 | 1,047 | 1,019 | 1,019 | 1,019 | -35 (-3.32%) | 38,600 |
| 26 Nov 2021 | JPY | 1,101 | 1,101 | 1,038 | 1,054 | 1,054 | -55 (-4.96%) | 58,300 |
| 25 Nov 2021 | JPY | 1,124 | 1,124 | 1,087 | 1,109 | 1,109 | -7 (-0.63%) | 40,000 |
| 24 Nov 2021 | JPY | 1,140 | 1,160 | 1,110 | 1,116 | 1,116 | -24 (-2.11%) | 110,300 |
| 22 Nov 2021 | JPY | 1,150 | 1,150 | 1,111 | 1,140 | 1,140 | -38 (-3.23%) | 92,300 |
| 19 Nov 2021 | JPY | 1,091 | 1,178 | 1,091 | 1,178 | 1,178 | +88 (+8.07%) | 133,000 |
| 18 Nov 2021 | JPY | 1,062 | 1,102 | 1,055 | 1,090 | 1,090 | +28 (+2.64%) | 110,700 |
| 17 Nov 2021 | JPY | 1,006 | 1,063 | 1,006 | 1,062 | 1,062 | +60 (+5.99%) | 91,100 |
| 16 Nov 2021 | JPY | 1,040 | 1,040 | 1,002 | 1,002 | 1,002 | -46 (-4.39%) | 46,100 |
| 15 Nov 2021 | JPY | 1,066 | 1,069 | 1,022 | 1,048 | 1,048 | -21 (-1.96%) | 72,300 |
| 12 Nov 2021 | JPY | 1,035 | 1,081 | 1,030 | 1,069 | 1,069 | +34 (+3.29%) | 74,700 |
| 11 Nov 2021 | JPY | 1,043 | 1,058 | 1,020 | 1,035 | 1,035 | +14 (+1.37%) | 83,700 |
| 10 Nov 2021 | JPY | 983 | 1,023 | 962 | 1,021 | 1,021 | +38 (+3.87%) | 107,300 |
| 9 Nov 2021 | JPY | 922 | 989 | 922 | 983 | 983 | +16 (+1.65%) | 161,700 |
| 8 Nov 2021 | JPY | 936 | 967 | 918 | 967 | 967 | +28 (+2.98%) | 105,000 |
| 5 Nov 2021 | JPY | 954 | 954 | 931 | 939 | 939 | -16 (-1.68%) | 24,400 |
| 4 Nov 2021 | JPY | 934 | 955 | 930 | 955 | 955 | +21 (+2.25%) | 24,600 |
| 2 Nov 2021 | JPY | 919 | 934 | 919 | 934 | 934 | +15 (+1.63%) | 11,700 |
| 1 Nov 2021 | JPY | 918 | 927 | 918 | 919 | 919 | +1 (+0.11%) | 13,400 |
| 29 Oct 2021 | JPY | 923 | 924 | 918 | 918 | 918 | -5 (-0.54%) | 5,300 |
| 28 Oct 2021 | JPY | 927 | 927 | 918 | 923 | 923 | -3 (-0.32%) | 10,600 |
| 27 Oct 2021 | JPY | 928 | 928 | 920 | 926 | 926 | +5 (+0.54%) | 6,200 |
| 26 Oct 2021 | JPY | 929 | 929 | 918 | 921 | 921 | -4 (-0.43%) | 25,700 |
| 25 Oct 2021 | JPY | 931 | 931 | 923 | 925 | 925 | -3 (-0.32%) | 4,800 |
