| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 931 | 932 | 922 | 928 | 928 | -3 (-0.32%) | 11,700 |
| 21 Oct 2021 | JPY | 949 | 949 | 930 | 931 | 931 | -16 (-1.69%) | 14,900 |
| 20 Oct 2021 | JPY | 952 | 970 | 946 | 947 | 947 | -3 (-0.32%) | 17,100 |
| 19 Oct 2021 | JPY | 954 | 955 | 945 | 950 | 950 | -3 (-0.31%) | 8,900 |
| 18 Oct 2021 | JPY | 948 | 956 | 939 | 953 | 953 | +5 (+0.53%) | 11,100 |
| 15 Oct 2021 | JPY | 924 | 948 | 924 | 948 | 948 | +24 (+2.60%) | 16,100 |
| 14 Oct 2021 | JPY | 925 | 929 | 918 | 924 | 924 | 0.0 (0.0%) | 18,400 |
| 13 Oct 2021 | JPY | 936 | 936 | 923 | 924 | 924 | -12 (-1.28%) | 13,800 |
| 12 Oct 2021 | JPY | 943 | 943 | 923 | 936 | 936 | -6 (-0.64%) | 14,300 |
| 11 Oct 2021 | JPY | 942 | 942 | 929 | 942 | 942 | +15 (+1.62%) | 31,300 |
| 8 Oct 2021 | JPY | 916 | 932 | 916 | 927 | 927 | +12 (+1.31%) | 11,200 |
| 7 Oct 2021 | JPY | 925 | 940 | 910 | 915 | 915 | -1 (-0.11%) | 39,300 |
| 6 Oct 2021 | JPY | 933 | 939 | 913 | 916 | 916 | +1 (+0.11%) | 32,800 |
| 5 Oct 2021 | JPY | 925 | 928 | 905 | 915 | 915 | -17 (-1.82%) | 33,500 |
| 4 Oct 2021 | JPY | 952 | 954 | 930 | 932 | 932 | -18 (-1.89%) | 23,100 |
| 1 Oct 2021 | JPY | 956 | 965 | 944 | 950 | 950 | -11 (-1.14%) | 32,700 |
| 30 Sep 2021 | JPY | 987 | 987 | 960 | 961 | 961 | -29 (-2.93%) | 26,300 |
| 29 Sep 2021 | JPY | 988 | 995 | 973 | 990 | 990 | -20 (-1.98%) | 35,300 |
| 28 Sep 2021 | JPY | 1,018 | 1,018 | 996 | 1,010 | 1,010 | +10 (+1%) | 18,500 |
| 27 Sep 2021 | JPY | 1,013 | 1,018 | 998 | 1,000 | 1,000 | -8 (-0.79%) | 16,000 |
| 24 Sep 2021 | JPY | 987 | 1,015 | 987 | 1,008 | 1,008 | +30 (+3.07%) | 17,200 |
| 22 Sep 2021 | JPY | 998 | 998 | 978 | 978 | 978 | -16 (-1.61%) | 25,900 |
| 21 Sep 2021 | JPY | 990 | 995 | 970 | 994 | 994 | -25 (-2.45%) | 55,100 |
| 17 Sep 2021 | JPY | 1,003 | 1,027 | 1,003 | 1,019 | 1,019 | +19 (+1.90%) | 29,200 |
| 16 Sep 2021 | JPY | 1,022 | 1,025 | 988 | 1,000 | 1,000 | -21 (-2.06%) | 62,500 |
| 15 Sep 2021 | JPY | 1,050 | 1,050 | 1,019 | 1,021 | 1,021 | -36 (-3.41%) | 48,200 |
| 14 Sep 2021 | JPY | 1,046 | 1,070 | 1,046 | 1,057 | 1,057 | +13 (+1.25%) | 53,600 |
| 13 Sep 2021 | JPY | 1,004 | 1,044 | 1,004 | 1,044 | 1,044 | +40 (+3.98%) | 33,900 |
| 10 Sep 2021 | JPY | 990 | 1,009 | 988 | 1,004 | 1,004 | +10 (+1.01%) | 52,200 |
| 9 Sep 2021 | JPY | 988 | 994 | 985 | 994 | 994 | +4 (+0.40%) | 30,300 |
