Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 1,001 | 1,007 | 997 | 1,002 | 1,002 | +1 (+0.10%) | 14,700 |
26 Jul 2021 | JPY | 998 | 1,005 | 992 | 1,001 | 1,001 | +14 (+1.42%) | 19,000 |
21 Jul 2021 | JPY | 1,008 | 1,009 | 986 | 987 | 987 | -7 (-0.70%) | 39,200 |
20 Jul 2021 | JPY | 992 | 1,009 | 992 | 994 | 994 | -12 (-1.19%) | 30,400 |
19 Jul 2021 | JPY | 1,039 | 1,039 | 1,005 | 1,006 | 1,006 | -22 (-2.14%) | 33,700 |
16 Jul 2021 | JPY | 1,021 | 1,029 | 1,016 | 1,028 | 1,028 | +1 (+0.10%) | 25,900 |
15 Jul 2021 | JPY | 1,027 | 1,033 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 12,400 |
14 Jul 2021 | JPY | 1,038 | 1,038 | 1,026 | 1,027 | 1,027 | -1 (-0.10%) | 12,200 |
13 Jul 2021 | JPY | 1,039 | 1,039 | 1,027 | 1,028 | 1,028 | 0.0 (0.0%) | 27,800 |
12 Jul 2021 | JPY | 1,028 | 1,037 | 1,023 | 1,028 | 1,028 | +12 (+1.18%) | 19,000 |
9 Jul 2021 | JPY | 1,005 | 1,019 | 998 | 1,016 | 1,016 | +6 (+0.59%) | 33,500 |
8 Jul 2021 | JPY | 1,024 | 1,024 | 1,010 | 1,010 | 1,010 | -13 (-1.27%) | 49,200 |
7 Jul 2021 | JPY | 1,029 | 1,029 | 1,023 | 1,023 | 1,023 | -6 (-0.58%) | 18,300 |
6 Jul 2021 | JPY | 1,032 | 1,032 | 1,023 | 1,029 | 1,029 | -1 (-0.10%) | 14,100 |
5 Jul 2021 | JPY | 1,025 | 1,035 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 11,000 |
2 Jul 2021 | JPY | 1,028 | 1,033 | 1,021 | 1,025 | 1,025 | -2 (-0.19%) | 25,600 |
1 Jul 2021 | JPY | 1,031 | 1,042 | 1,022 | 1,027 | 1,027 | -3 (-0.29%) | 26,900 |
30 Jun 2021 | JPY | 1,032 | 1,036 | 1,029 | 1,030 | 1,030 | -3 (-0.29%) | 11,400 |
29 Jun 2021 | JPY | 1,044 | 1,044 | 1,030 | 1,033 | 1,033 | -14 (-1.34%) | 20,700 |
28 Jun 2021 | JPY | 1,044 | 1,058 | 1,039 | 1,047 | 1,047 | +4 (+0.38%) | 23,500 |
25 Jun 2021 | JPY | 1,030 | 1,051 | 1,030 | 1,043 | 1,043 | +14 (+1.36%) | 18,800 |
24 Jun 2021 | JPY | 1,038 | 1,040 | 1,027 | 1,029 | 1,029 | -9 (-0.87%) | 18,200 |
23 Jun 2021 | JPY | 1,039 | 1,042 | 1,030 | 1,038 | 1,038 | -8 (-0.76%) | 16,000 |
22 Jun 2021 | JPY | 1,056 | 1,059 | 1,039 | 1,046 | 1,046 | +20 (+1.95%) | 37,000 |
21 Jun 2021 | JPY | 1,048 | 1,048 | 1,025 | 1,026 | 1,026 | -33 (-3.12%) | 48,900 |
18 Jun 2021 | JPY | 1,041 | 1,068 | 1,034 | 1,059 | 1,059 | +14 (+1.34%) | 35,700 |
17 Jun 2021 | JPY | 1,042 | 1,047 | 1,033 | 1,045 | 1,045 | 0.0 (0.0%) | 21,400 |
16 Jun 2021 | JPY | 1,050 | 1,050 | 1,041 | 1,045 | 1,045 | 0.0 (0.0%) | 17,500 |
15 Jun 2021 | JPY | 1,046 | 1,052 | 1,039 | 1,045 | 1,045 | -3 (-0.29%) | 22,800 |
14 Jun 2021 | JPY | 1,048 | 1,051 | 1,032 | 1,048 | 1,048 | +16 (+1.55%) | 15,400 |