Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 1,044 | 1,052 | 1,032 | 1,032 | 1,032 | -2 (-0.19%) | 14,400 |
10 Jun 2021 | JPY | 1,050 | 1,052 | 1,033 | 1,034 | 1,034 | -16 (-1.52%) | 36,400 |
9 Jun 2021 | JPY | 1,060 | 1,074 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 31,000 |
8 Jun 2021 | JPY | 1,053 | 1,080 | 1,052 | 1,057 | 1,057 | +2 (+0.19%) | 62,400 |
7 Jun 2021 | JPY | 1,055 | 1,058 | 1,047 | 1,055 | 1,055 | +8 (+0.76%) | 19,800 |
4 Jun 2021 | JPY | 1,043 | 1,052 | 1,034 | 1,047 | 1,047 | +4 (+0.38%) | 16,700 |
3 Jun 2021 | JPY | 1,034 | 1,051 | 1,034 | 1,043 | 1,043 | +9 (+0.87%) | 42,000 |
2 Jun 2021 | JPY | 1,050 | 1,051 | 1,034 | 1,034 | 1,034 | -4 (-0.39%) | 24,100 |
1 Jun 2021 | JPY | 1,038 | 1,046 | 1,029 | 1,038 | 1,038 | 0.0 (0.0%) | 18,000 |
31 May 2021 | JPY | 1,050 | 1,050 | 1,027 | 1,038 | 1,038 | 0.0 (0.0%) | 44,600 |
28 May 2021 | JPY | 1,033 | 1,059 | 1,019 | 1,038 | 1,038 | +9 (+0.87%) | 85,100 |
27 May 2021 | JPY | 1,020 | 1,030 | 1,002 | 1,029 | 1,029 | +24 (+2.39%) | 54,800 |
26 May 2021 | JPY | 1,017 | 1,022 | 1,005 | 1,005 | 1,005 | -17 (-1.66%) | 47,700 |
25 May 2021 | JPY | 1,040 | 1,044 | 1,022 | 1,022 | 1,022 | -8 (-0.78%) | 31,000 |
24 May 2021 | JPY | 1,050 | 1,065 | 1,030 | 1,030 | 1,030 | -15 (-1.44%) | 61,000 |
21 May 2021 | JPY | 1,059 | 1,059 | 1,029 | 1,045 | 1,045 | -10 (-0.95%) | 59,400 |
20 May 2021 | JPY | 1,016 | 1,061 | 1,015 | 1,055 | 1,055 | +28 (+2.73%) | 53,100 |
19 May 2021 | JPY | 1,055 | 1,059 | 1,024 | 1,027 | 1,027 | -28 (-2.65%) | 113,900 |
18 May 2021 | JPY | 1,065 | 1,079 | 1,051 | 1,055 | 1,055 | -170 (-13.88%) | 206,200 |
17 May 2021 | JPY | 1,230 | 1,230 | 1,200 | 1,225 | 1,225 | +19 (+1.58%) | 44,300 |
14 May 2021 | JPY | 1,206 | 1,212 | 1,187 | 1,206 | 1,206 | +14 (+1.17%) | 16,600 |
13 May 2021 | JPY | 1,199 | 1,218 | 1,181 | 1,192 | 1,192 | -20 (-1.65%) | 24,600 |
12 May 2021 | JPY | 1,257 | 1,257 | 1,197 | 1,212 | 1,212 | -34 (-2.73%) | 35,000 |
11 May 2021 | JPY | 1,276 | 1,276 | 1,241 | 1,246 | 1,246 | -34 (-2.66%) | 27,400 |
10 May 2021 | JPY | 1,285 | 1,294 | 1,272 | 1,280 | 1,280 | -3 (-0.23%) | 14,300 |
7 May 2021 | JPY | 1,270 | 1,287 | 1,265 | 1,283 | 1,283 | +15 (+1.18%) | 6,900 |
6 May 2021 | JPY | 1,261 | 1,276 | 1,260 | 1,268 | 1,268 | +7 (+0.56%) | 13,700 |
30 Apr 2021 | JPY | 1,280 | 1,280 | 1,260 | 1,261 | 1,261 | -8 (-0.63%) | 18,400 |
28 Apr 2021 | JPY | 1,290 | 1,290 | 1,267 | 1,269 | 1,269 | -7 (-0.55%) | 13,200 |
27 Apr 2021 | JPY | 1,293 | 1,296 | 1,276 | 1,276 | 1,276 | -15 (-1.16%) | 8,500 |