Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 1,313 | 1,313 | 1,291 | 1,291 | 1,291 | -22 (-1.68%) | 16,700 |
23 Apr 2021 | JPY | 1,281 | 1,320 | 1,273 | 1,313 | 1,313 | +21 (+1.63%) | 22,300 |
22 Apr 2021 | JPY | 1,273 | 1,294 | 1,262 | 1,292 | 1,292 | +40 (+3.19%) | 18,400 |
21 Apr 2021 | JPY | 1,291 | 1,294 | 1,252 | 1,252 | 1,252 | -61 (-4.65%) | 49,000 |
20 Apr 2021 | JPY | 1,352 | 1,357 | 1,309 | 1,313 | 1,313 | -60 (-4.37%) | 47,100 |
19 Apr 2021 | JPY | 1,318 | 1,373 | 1,308 | 1,373 | 1,373 | +60 (+4.57%) | 73,500 |
16 Apr 2021 | JPY | 1,294 | 1,313 | 1,281 | 1,313 | 1,313 | +13 (+1%) | 41,900 |
15 Apr 2021 | JPY | 1,294 | 1,300 | 1,279 | 1,300 | 1,300 | -6 (-0.46%) | 14,100 |
14 Apr 2021 | JPY | 1,294 | 1,324 | 1,293 | 1,306 | 1,306 | +14 (+1.08%) | 35,400 |
13 Apr 2021 | JPY | 1,258 | 1,292 | 1,257 | 1,292 | 1,292 | +20 (+1.57%) | 30,100 |
12 Apr 2021 | JPY | 1,289 | 1,289 | 1,251 | 1,272 | 1,272 | +3 (+0.24%) | 18,200 |
9 Apr 2021 | JPY | 1,283 | 1,294 | 1,266 | 1,269 | 1,269 | -16 (-1.25%) | 26,100 |
8 Apr 2021 | JPY | 1,302 | 1,302 | 1,279 | 1,285 | 1,285 | -20 (-1.53%) | 18,400 |
7 Apr 2021 | JPY | 1,320 | 1,327 | 1,300 | 1,305 | 1,305 | -3 (-0.23%) | 31,900 |
6 Apr 2021 | JPY | 1,330 | 1,335 | 1,304 | 1,308 | 1,308 | -16 (-1.21%) | 21,000 |
5 Apr 2021 | JPY | 1,305 | 1,330 | 1,287 | 1,324 | 1,324 | +26 (+2.00%) | 30,000 |
2 Apr 2021 | JPY | 1,279 | 1,298 | 1,273 | 1,298 | 1,298 | +25 (+1.96%) | 12,600 |
1 Apr 2021 | JPY | 1,280 | 1,284 | 1,259 | 1,273 | 1,273 | +1 (+0.08%) | 20,800 |
31 Mar 2021 | JPY | 1,281 | 1,282 | 1,270 | 1,272 | 1,272 | -9 (-0.70%) | 18,200 |
30 Mar 2021 | JPY | 1,271 | 1,286 | 1,271 | 1,281 | 1,281 | +11 (+0.87%) | 15,500 |
29 Mar 2021 | JPY | 1,292 | 1,292 | 1,265 | 1,270 | 1,270 | +5 (+0.40%) | 29,400 |
26 Mar 2021 | JPY | 1,254 | 1,267 | 1,254 | 1,265 | 1,265 | +11 (+0.88%) | 9,700 |
25 Mar 2021 | JPY | 1,241 | 1,261 | 1,241 | 1,254 | 1,254 | 0.0 (0.0%) | 15,200 |
24 Mar 2021 | JPY | 1,278 | 1,278 | 1,239 | 1,254 | 1,254 | -30 (-2.34%) | 48,900 |
23 Mar 2021 | JPY | 1,306 | 1,306 | 1,283 | 1,284 | 1,284 | -3 (-0.23%) | 22,200 |
22 Mar 2021 | JPY | 1,297 | 1,305 | 1,278 | 1,287 | 1,287 | +1 (+0.08%) | 29,100 |
19 Mar 2021 | JPY | 1,284 | 1,295 | 1,272 | 1,286 | 1,286 | -13 (-1.00%) | 23,300 |
18 Mar 2021 | JPY | 1,280 | 1,307 | 1,268 | 1,299 | 1,299 | +17 (+1.33%) | 47,800 |
17 Mar 2021 | JPY | 1,285 | 1,285 | 1,271 | 1,282 | 1,282 | -5 (-0.39%) | 8,900 |
16 Mar 2021 | JPY | 1,292 | 1,292 | 1,266 | 1,287 | 1,287 | +25 (+1.98%) | 17,100 |