Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 3,560 | 3,585 | 3,475 | 3,515 | 3,515 | -15 (-0.42%) | 108,600 |
29 Mar 2024 | JPY | 3,555 | 3,555 | 3,490 | 3,530 | 3,530 | -20 (-0.56%) | 58,700 |
28 Mar 2024 | JPY | 3,475 | 3,590 | 3,460 | 3,550 | 3,550 | +105 (+3.05%) | 131,400 |
27 Mar 2024 | JPY | 3,430 | 3,470 | 3,410 | 3,445 | 3,445 | +25 (+0.73%) | 75,100 |
26 Mar 2024 | JPY | 3,395 | 3,430 | 3,390 | 3,420 | 3,420 | +30 (+0.88%) | 50,500 |
25 Mar 2024 | JPY | 3,395 | 3,445 | 3,385 | 3,390 | 3,390 | -15 (-0.44%) | 59,600 |
22 Mar 2024 | JPY | 3,455 | 3,460 | 3,370 | 3,405 | 3,405 | -25 (-0.73%) | 89,400 |
21 Mar 2024 | JPY | 3,360 | 3,455 | 3,350 | 3,430 | 3,430 | +80 (+2.39%) | 141,000 |
19 Mar 2024 | JPY | 3,300 | 3,390 | 3,300 | 3,350 | 3,350 | +65 (+1.98%) | 106,500 |
18 Mar 2024 | JPY | 3,230 | 3,300 | 3,220 | 3,285 | 3,285 | +55 (+1.70%) | 65,900 |
15 Mar 2024 | JPY | 3,240 | 3,280 | 3,220 | 3,230 | 3,230 | -10 (-0.31%) | 55,300 |
14 Mar 2024 | JPY | 3,170 | 3,255 | 3,160 | 3,240 | 3,240 | +70 (+2.21%) | 85,300 |
13 Mar 2024 | JPY | 3,255 | 3,260 | 3,145 | 3,170 | 3,170 | -25 (-0.78%) | 81,300 |
12 Mar 2024 | JPY | 3,165 | 3,195 | 3,125 | 3,195 | 3,195 | +5 (+0.16%) | 125,000 |
11 Mar 2024 | JPY | 3,200 | 3,240 | 3,155 | 3,190 | 3,190 | -95 (-2.89%) | 199,000 |
8 Mar 2024 | JPY | 3,235 | 3,345 | 3,235 | 3,285 | 3,285 | +30 (+0.92%) | 144,300 |
7 Mar 2024 | JPY | 3,335 | 3,350 | 3,230 | 3,255 | 3,255 | -95 (-2.84%) | 183,500 |
6 Mar 2024 | JPY | 3,290 | 3,350 | 3,260 | 3,350 | 3,350 | +30 (+0.90%) | 96,900 |
5 Mar 2024 | JPY | 3,305 | 3,325 | 3,250 | 3,320 | 3,320 | +5 (+0.15%) | 89,200 |
4 Mar 2024 | JPY | 3,330 | 3,365 | 3,290 | 3,315 | 3,315 | +25 (+0.76%) | 97,700 |
1 Mar 2024 | JPY | 3,355 | 3,355 | 3,290 | 3,290 | 3,290 | -70 (-2.08%) | 129,500 |
29 Feb 2024 | JPY | 3,280 | 3,385 | 3,275 | 3,360 | 3,360 | +120 (+3.70%) | 157,600 |
28 Feb 2024 | JPY | 3,235 | 3,270 | 3,225 | 3,240 | 3,240 | +35 (+1.09%) | 68,900 |
27 Feb 2024 | JPY | 3,245 | 3,270 | 3,200 | 3,205 | 3,205 | -55 (-1.69%) | 152,600 |
26 Feb 2024 | JPY | 3,400 | 3,405 | 3,245 | 3,260 | 3,260 | -115 (-3.41%) | 252,400 |
22 Feb 2024 | JPY | 3,415 | 3,450 | 3,305 | 3,375 | 3,375 | +65 (+1.96%) | 150,900 |
21 Feb 2024 | JPY | 3,330 | 3,355 | 3,270 | 3,310 | 3,310 | -50 (-1.49%) | 170,800 |
20 Feb 2024 | JPY | 3,280 | 3,415 | 3,210 | 3,360 | 3,360 | +115 (+3.54%) | 238,500 |
19 Feb 2024 | JPY | 3,195 | 3,245 | 3,145 | 3,245 | 3,245 | +45 (+1.41%) | 189,700 |
16 Feb 2024 | JPY | 3,205 | 3,340 | 3,160 | 3,200 | 3,200 | +65 (+2.07%) | 324,300 |