Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 1,299 | 1,299 | 1,250 | 1,262 | 1,262 | -13 (-1.02%) | 17,100 |
12 Mar 2021 | JPY | 1,240 | 1,276 | 1,239 | 1,275 | 1,275 | +46 (+3.74%) | 24,800 |
11 Mar 2021 | JPY | 1,233 | 1,233 | 1,212 | 1,229 | 1,229 | +13 (+1.07%) | 9,000 |
10 Mar 2021 | JPY | 1,215 | 1,231 | 1,211 | 1,216 | 1,216 | +4 (+0.33%) | 20,800 |
9 Mar 2021 | JPY | 1,254 | 1,256 | 1,210 | 1,212 | 1,212 | -42 (-3.35%) | 36,500 |
8 Mar 2021 | JPY | 1,230 | 1,263 | 1,220 | 1,254 | 1,254 | +24 (+1.95%) | 32,000 |
5 Mar 2021 | JPY | 1,213 | 1,230 | 1,188 | 1,230 | 1,230 | +2 (+0.16%) | 40,400 |
4 Mar 2021 | JPY | 1,217 | 1,233 | 1,191 | 1,228 | 1,228 | 0.0 (0.0%) | 45,400 |
3 Mar 2021 | JPY | 1,240 | 1,253 | 1,225 | 1,228 | 1,228 | -22 (-1.76%) | 17,900 |
2 Mar 2021 | JPY | 1,287 | 1,287 | 1,235 | 1,250 | 1,250 | -25 (-1.96%) | 37,800 |
1 Mar 2021 | JPY | 1,295 | 1,299 | 1,271 | 1,275 | 1,275 | +7 (+0.55%) | 17,500 |
26 Feb 2021 | JPY | 1,280 | 1,295 | 1,265 | 1,268 | 1,268 | -20 (-1.55%) | 50,200 |
25 Feb 2021 | JPY | 1,349 | 1,349 | 1,287 | 1,288 | 1,288 | -38 (-2.87%) | 32,100 |
24 Feb 2021 | JPY | 1,380 | 1,380 | 1,319 | 1,326 | 1,326 | -47 (-3.42%) | 20,500 |
22 Feb 2021 | JPY | 1,333 | 1,395 | 1,333 | 1,373 | 1,373 | +35 (+2.62%) | 77,400 |
19 Feb 2021 | JPY | 1,310 | 1,357 | 1,310 | 1,338 | 1,338 | +17 (+1.29%) | 29,200 |
18 Feb 2021 | JPY | 1,362 | 1,362 | 1,311 | 1,321 | 1,321 | -24 (-1.78%) | 32,400 |
17 Feb 2021 | JPY | 1,333 | 1,372 | 1,330 | 1,345 | 1,345 | +7 (+0.52%) | 28,600 |
16 Feb 2021 | JPY | 1,387 | 1,387 | 1,332 | 1,338 | 1,338 | -27 (-1.98%) | 21,300 |
15 Feb 2021 | JPY | 1,388 | 1,397 | 1,351 | 1,365 | 1,365 | +37 (+2.79%) | 80,400 |
12 Feb 2021 | JPY | 1,361 | 1,366 | 1,323 | 1,328 | 1,328 | -52 (-3.77%) | 85,500 |
10 Feb 2021 | JPY | 1,390 | 1,390 | 1,330 | 1,380 | 1,380 | -29 (-2.06%) | 114,300 |
9 Feb 2021 | JPY | 1,300 | 1,418 | 1,293 | 1,409 | 1,409 | +4 (+0.28%) | 246,800 |
8 Feb 2021 | JPY | 1,382 | 1,430 | 1,379 | 1,405 | 1,405 | +51 (+3.77%) | 78,100 |
5 Feb 2021 | JPY | 1,353 | 1,369 | 1,335 | 1,354 | 1,354 | +31 (+2.34%) | 38,600 |
4 Feb 2021 | JPY | 1,347 | 1,377 | 1,313 | 1,323 | 1,323 | -21 (-1.56%) | 44,400 |
3 Feb 2021 | JPY | 1,340 | 1,363 | 1,331 | 1,344 | 1,344 | +9 (+0.67%) | 26,700 |
2 Feb 2021 | JPY | 1,320 | 1,348 | 1,292 | 1,335 | 1,335 | +40 (+3.09%) | 30,200 |
1 Feb 2021 | JPY | 1,256 | 1,307 | 1,256 | 1,295 | 1,295 | +24 (+1.89%) | 33,500 |
29 Jan 2021 | JPY | 1,345 | 1,356 | 1,261 | 1,271 | 1,271 | -69 (-5.15%) | 68,800 |