Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,867 | 2,914 | 2,854 | 2,908 | 2,908 | +34 (+1.18%) | 114,900 |
17 May 2024 | JPY | 2,780 | 2,874 | 2,768 | 2,874 | 2,874 | +91 (+3.27%) | 140,100 |
16 May 2024 | JPY | 2,825 | 2,828 | 2,746 | 2,783 | 2,783 | -35 (-1.24%) | 204,100 |
15 May 2024 | JPY | 2,855 | 2,855 | 2,740 | 2,818 | 2,818 | -23 (-0.81%) | 336,600 |
14 May 2024 | JPY | 3,060 | 3,065 | 2,805 | 2,841 | 2,841 | -424 (-12.99%) | 734,400 |
13 May 2024 | JPY | 3,290 | 3,305 | 3,245 | 3,265 | 3,265 | 0.0 (0.0%) | 80,800 |
10 May 2024 | JPY | 3,335 | 3,335 | 3,245 | 3,265 | 3,265 | -15 (-0.46%) | 40,400 |
9 May 2024 | JPY | 3,285 | 3,320 | 3,250 | 3,280 | 3,280 | -30 (-0.91%) | 55,100 |
8 May 2024 | JPY | 3,340 | 3,370 | 3,295 | 3,310 | 3,310 | -30 (-0.90%) | 83,700 |
7 May 2024 | JPY | 3,285 | 3,375 | 3,280 | 3,340 | 3,340 | +95 (+2.93%) | 72,100 |
2 May 2024 | JPY | 3,235 | 3,285 | 3,220 | 3,245 | 3,245 | +25 (+0.78%) | 36,200 |
1 May 2024 | JPY | 3,245 | 3,245 | 3,195 | 3,220 | 3,220 | -25 (-0.77%) | 39,100 |
30 Apr 2024 | JPY | 3,210 | 3,270 | 3,195 | 3,245 | 3,245 | +65 (+2.04%) | 55,500 |
26 Apr 2024 | JPY | 3,120 | 3,205 | 3,120 | 3,180 | 3,180 | +55 (+1.76%) | 43,700 |
25 Apr 2024 | JPY | 3,150 | 3,165 | 3,105 | 3,125 | 3,125 | -25 (-0.79%) | 49,700 |
24 Apr 2024 | JPY | 3,125 | 3,170 | 3,095 | 3,150 | 3,150 | +40 (+1.29%) | 52,400 |
23 Apr 2024 | JPY | 3,160 | 3,205 | 3,070 | 3,110 | 3,110 | +5 (+0.16%) | 85,600 |
22 Apr 2024 | JPY | 3,225 | 3,225 | 3,055 | 3,105 | 3,105 | -120 (-3.72%) | 181,600 |
19 Apr 2024 | JPY | 3,300 | 3,305 | 3,180 | 3,225 | 3,225 | -100 (-3.01%) | 109,700 |
18 Apr 2024 | JPY | 3,295 | 3,350 | 3,270 | 3,325 | 3,325 | +25 (+0.76%) | 32,300 |
17 Apr 2024 | JPY | 3,280 | 3,365 | 3,225 | 3,300 | 3,300 | +80 (+2.48%) | 60,700 |
16 Apr 2024 | JPY | 3,270 | 3,300 | 3,215 | 3,220 | 3,220 | -65 (-1.98%) | 77,600 |
15 Apr 2024 | JPY | 3,275 | 3,290 | 3,250 | 3,285 | 3,285 | -10 (-0.30%) | 64,800 |
12 Apr 2024 | JPY | 3,360 | 3,385 | 3,290 | 3,295 | 3,295 | -55 (-1.64%) | 84,800 |
11 Apr 2024 | JPY | 3,390 | 3,405 | 3,335 | 3,350 | 3,350 | -75 (-2.19%) | 86,900 |
10 Apr 2024 | JPY | 3,420 | 3,510 | 3,415 | 3,425 | 3,425 | +5 (+0.15%) | 67,200 |
9 Apr 2024 | JPY | 3,425 | 3,440 | 3,415 | 3,420 | 3,420 | -40 (-1.16%) | 40,400 |
8 Apr 2024 | JPY | 3,430 | 3,465 | 3,395 | 3,460 | 3,460 | +70 (+2.06%) | 66,700 |
5 Apr 2024 | JPY | 3,380 | 3,410 | 3,340 | 3,390 | 3,390 | -40 (-1.17%) | 73,300 |
4 Apr 2024 | JPY | 3,485 | 3,485 | 3,405 | 3,430 | 3,430 | -20 (-0.58%) | 54,300 |