Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 3,715 | 3,935 | 3,665 | 3,895 | 3,895 | +200 (+5.41%) | 385,200 |
27 Dec 2023 | JPY | 3,630 | 3,695 | 3,565 | 3,695 | 3,695 | +155 (+4.38%) | 196,900 |
26 Dec 2023 | JPY | 3,450 | 3,620 | 3,440 | 3,540 | 3,540 | +95 (+2.76%) | 222,500 |
25 Dec 2023 | JPY | 3,475 | 3,500 | 3,425 | 3,445 | 3,445 | +125 (+3.77%) | 136,700 |
22 Dec 2023 | JPY | 3,315 | 3,360 | 3,280 | 3,320 | 3,320 | +5 (+0.15%) | 66,700 |
21 Dec 2023 | JPY | 3,300 | 3,340 | 3,275 | 3,315 | 3,315 | -15 (-0.45%) | 46,700 |
20 Dec 2023 | JPY | 3,430 | 3,430 | 3,310 | 3,330 | 3,330 | -95 (-2.77%) | 105,600 |
19 Dec 2023 | JPY | 3,300 | 3,425 | 3,260 | 3,425 | 3,425 | +165 (+5.06%) | 142,500 |
18 Dec 2023 | JPY | 3,240 | 3,280 | 3,190 | 3,260 | 3,260 | +90 (+2.84%) | 71,400 |
15 Dec 2023 | JPY | 3,155 | 3,230 | 3,155 | 3,170 | 3,170 | +10 (+0.32%) | 87,200 |
14 Dec 2023 | JPY | 3,205 | 3,240 | 3,150 | 3,160 | 3,160 | -90 (-2.77%) | 123,200 |
13 Dec 2023 | JPY | 3,220 | 3,315 | 3,220 | 3,250 | 3,250 | +50 (+1.56%) | 101,000 |
12 Dec 2023 | JPY | 3,260 | 3,285 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 75,300 |
11 Dec 2023 | JPY | 3,280 | 3,285 | 3,185 | 3,220 | 3,220 | +20 (+0.63%) | 92,400 |
8 Dec 2023 | JPY | 3,250 | 3,275 | 3,180 | 3,200 | 3,200 | -95 (-2.88%) | 149,100 |
7 Dec 2023 | JPY | 3,380 | 3,415 | 3,275 | 3,295 | 3,295 | -160 (-4.63%) | 159,900 |
6 Dec 2023 | JPY | 3,405 | 3,495 | 3,405 | 3,455 | 3,455 | +70 (+2.07%) | 99,800 |
5 Dec 2023 | JPY | 3,460 | 3,475 | 3,325 | 3,385 | 3,385 | -145 (-4.11%) | 248,000 |
4 Dec 2023 | JPY | 3,595 | 3,635 | 3,530 | 3,530 | 3,530 | -65 (-1.81%) | 64,200 |
1 Dec 2023 | JPY | 3,655 | 3,680 | 3,580 | 3,595 | 3,595 | -55 (-1.51%) | 100,200 |
30 Nov 2023 | JPY | 3,500 | 3,650 | 3,460 | 3,650 | 3,650 | +120 (+3.40%) | 129,700 |
29 Nov 2023 | JPY | 3,485 | 3,570 | 3,445 | 3,530 | 3,530 | -5 (-0.14%) | 133,900 |
28 Nov 2023 | JPY | 3,450 | 3,595 | 3,445 | 3,535 | 3,535 | +100 (+2.91%) | 123,400 |
27 Nov 2023 | JPY | 3,525 | 3,530 | 3,390 | 3,435 | 3,435 | -30 (-0.87%) | 94,900 |
24 Nov 2023 | JPY | 3,475 | 3,565 | 3,445 | 3,465 | 3,465 | +20 (+0.58%) | 220,800 |
22 Nov 2023 | JPY | 3,380 | 3,480 | 3,345 | 3,445 | 3,445 | +40 (+1.17%) | 118,300 |
21 Nov 2023 | JPY | 3,400 | 3,475 | 3,375 | 3,405 | 3,405 | +100 (+3.03%) | 183,900 |
20 Nov 2023 | JPY | 3,350 | 3,370 | 3,275 | 3,305 | 3,305 | -85 (-2.51%) | 143,900 |
17 Nov 2023 | JPY | 3,250 | 3,415 | 3,245 | 3,390 | 3,390 | +145 (+4.47%) | 255,100 |
16 Nov 2023 | JPY | 3,250 | 3,295 | 3,150 | 3,245 | 3,245 | -35 (-1.07%) | 193,700 |