| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 1,770 | 1,791 | 1,765 | 1,775 | 1,775 | +8 (+0.45%) | 4,500 |
| 8 Apr 2024 | JPY | 1,747 | 1,770 | 1,747 | 1,767 | 1,767 | +21 (+1.20%) | 3,000 |
| 5 Apr 2024 | JPY | 1,733 | 1,746 | 1,725 | 1,746 | 1,746 | +9 (+0.52%) | 3,800 |
| 4 Apr 2024 | JPY | 1,736 | 1,746 | 1,725 | 1,737 | 1,737 | +5 (+0.29%) | 3,800 |
| 3 Apr 2024 | JPY | 1,724 | 1,743 | 1,721 | 1,732 | 1,732 | +4 (+0.23%) | 7,100 |
| 2 Apr 2024 | JPY | 1,769 | 1,769 | 1,725 | 1,728 | 1,728 | -24 (-1.37%) | 12,400 |
| 1 Apr 2024 | JPY | 1,773 | 1,773 | 1,747 | 1,752 | 1,752 | -4 (-0.23%) | 6,200 |
| 29 Mar 2024 | JPY | 1,746 | 1,772 | 1,742 | 1,756 | 1,756 | +17 (+0.98%) | 1,300 |
| 28 Mar 2024 | JPY | 1,756 | 1,785 | 1,739 | 1,739 | 1,739 | -83 (-4.56%) | 16,600 |
| 27 Mar 2024 | JPY | 1,793 | 1,847 | 1,780 | 1,822 | 1,822 | +50 (+2.82%) | 17,600 |
| 26 Mar 2024 | JPY | 1,764 | 1,790 | 1,763 | 1,772 | 1,772 | +8 (+0.45%) | 8,100 |
| 25 Mar 2024 | JPY | 1,780 | 1,782 | 1,757 | 1,764 | 1,764 | -15 (-0.84%) | 16,700 |
| 22 Mar 2024 | JPY | 1,780 | 1,784 | 1,770 | 1,779 | 1,779 | +4 (+0.23%) | 13,900 |
| 21 Mar 2024 | JPY | 1,757 | 1,783 | 1,757 | 1,775 | 1,775 | +24 (+1.37%) | 45,400 |
| 19 Mar 2024 | JPY | 1,752 | 1,767 | 1,747 | 1,751 | 1,751 | 0.0 (0.0%) | 20,600 |
| 18 Mar 2024 | JPY | 1,759 | 1,759 | 1,744 | 1,751 | 1,751 | 0.0 (0.0%) | 11,600 |
| 15 Mar 2024 | JPY | 1,749 | 1,753 | 1,744 | 1,751 | 1,751 | 0.0 (0.0%) | 6,500 |
| 14 Mar 2024 | JPY | 1,756 | 1,757 | 1,744 | 1,751 | 1,751 | +1 (+0.06%) | 11,100 |
| 13 Mar 2024 | JPY | 1,772 | 1,780 | 1,746 | 1,750 | 1,750 | -22 (-1.24%) | 7,200 |
| 12 Mar 2024 | JPY | 1,751 | 1,772 | 1,730 | 1,772 | 1,772 | +26 (+1.49%) | 5,100 |
| 11 Mar 2024 | JPY | 1,810 | 1,810 | 1,744 | 1,746 | 1,746 | -64 (-3.54%) | 14,500 |
| 8 Mar 2024 | JPY | 1,787 | 1,829 | 1,787 | 1,810 | 1,810 | +20 (+1.12%) | 10,000 |
| 7 Mar 2024 | JPY | 1,780 | 1,816 | 1,780 | 1,790 | 1,790 | +16 (+0.90%) | 6,700 |
| 6 Mar 2024 | JPY | 1,775 | 1,775 | 1,765 | 1,774 | 1,774 | -7 (-0.39%) | 11,200 |
| 5 Mar 2024 | JPY | 1,753 | 1,797 | 1,753 | 1,781 | 1,781 | +29 (+1.66%) | 4,300 |
| 4 Mar 2024 | JPY | 1,790 | 1,791 | 1,752 | 1,752 | 1,752 | -39 (-2.18%) | 11,700 |
| 1 Mar 2024 | JPY | 1,785 | 1,801 | 1,776 | 1,791 | 1,791 | +6 (+0.34%) | 6,400 |
| 29 Feb 2024 | JPY | 1,792 | 1,805 | 1,783 | 1,785 | 1,785 | -15 (-0.83%) | 5,900 |
| 28 Feb 2024 | JPY | 1,782 | 1,819 | 1,781 | 1,800 | 1,800 | +25 (+1.41%) | 13,000 |
| 27 Feb 2024 | JPY | 1,760 | 1,785 | 1,760 | 1,775 | 1,775 | +15 (+0.85%) | 7,400 |
